Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.59 USD | +0.57% |
|
+0.36% | +18.37% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $75.32 | $74.69 | $76.94 | $75.16 | $75.59 |
| Volume | 23,761 | 5,199 | 5,880 | 5,370 | 5,754 |
| Change | -2.68% | -0.84% | +3.02% | -2.31% | +0.57% |
| Opening | $75.86 | $74.33 | $76.61 | $75.50 | $74.56 |
| High | $75.87 | $74.69 | $77.01 | $75.89 | $75.59 |
| Low | $75.32 | $73.99 | $76.61 | $74.96 | $74.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 75.59USD | +0.57% | 5,754 |
Performance
| 1 week | +0.36% | ||
| Current month | -2.33% | ||
| 1 month | +0.47% | ||
| 3 months | +6.75% | ||
| 6 months | +14.73% | ||
| Current year | +18.37% | ||
| 1 year | +28.19% | ||
| 3 years | +54.72% | ||
| 5 years | +20.16% | ||
| 10 years | +70.17% |
Volumes
marketsDaily volume
5,754
Estimated daily volume
5,754
Avg. Volume 20 sessions
6,179
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
467,070.61
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
75.9
Moving average 20 days
77.14
Moving average 50 days
76.82
Moving average 100 days
73.6
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.64%
RSI 9 days
42.31
RSI 14 days
44.92
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2271af0.h0m6W4ViJ_be-7Im3xo1BeD5RMV2Q0R342GASgdClzU.1ALdMuY9c4O8k_tEnCpSTretCaM_dnUylha5cm0z8gb_MO8f5FYQkb-f0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:42 | 75.59 | 3,281 | 5,053 |
| 20:54:44 | 75.18 | 261 | 1,772 |
| 20:45:03 | 75.30 | 100 | 1,511 |
| 20:31:14 | 75.31 | 350 | 1,411 |
| 18:51:44 | 74.37 | 100 | 1,061 |
| 18:42:08 | 74.54 | 100 | 961 |
| 18:35:09 | 74.40 | 100 | 861 |
| 18:22:53 | 74.31 | 100 | 761 |
| 18:14:07 | 74.41 | 200 | 661 |
| 18:14:07 | 74.41 | 100 | 461 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2012
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
