|
Market Closed -
NYSE
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.37 USD | +1.02% |
|
+3.59% | +7.14% |
Quotes 5-day view: First Trust Value Line Dividend ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $47.97 | $48.09 | $48.37 | $48.87 | $49.37 |
| Volume | 318,958 | 379,462 | 473,614 | 755,786 | 465,553 |
| Change | +0.65% | +0.25% | +0.58% | +1.03% | +1.02% |
| Opening | $47.72 | $48.25 | $48.05 | $48.90 | $49.16 |
| High | $48.01 | $48.29 | $48.38 | $49.15 | $49.46 |
| Low | $47.70 | $47.76 | $47.93 | $48.82 | $49.10 |
Performance
| 1 week | +3.59% | ||
| Current month | +5.24% | ||
| 1 month | +1.29% | ||
| 3 months | -0.96% | ||
| 6 months | +2.85% | ||
| Current year | +7.14% | ||
| 1 year | +8.39% | ||
| 3 years | +31.13% | ||
| 5 years | +20.74% | ||
| 10 years | +86.02% |
Volumes
marketsDaily volume
465,552
Estimated daily volume
465,552
Avg. Volume 20 sessions
626,425
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
30,926,602.25
Record volume 1
8,251,032
Record volume 2
6,964,104
Record volume 3
5,933,000
Indicators
Moving average 5 days
48.53
Moving average 20 days
47.7
Moving average 50 days
49.2
Moving average 100 days
48.95
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.85%
RSI 9 days
71.71
RSI 14 days
60.41
Historical Quotes: First Trust Value Line Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68534fb3256db51fa6a04354ee.GS5NudfJ2Xj0Nk4XtKz2Cu-qr3XhdvM3V5kH3NJlkJQ.QB40jbWH7DvDYiVjmcXEe5X6mDO5IItuL_tDrJQ2xPxxGzzgj7isT8ZwPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 49.37 | 32,761 | 366,678 |
| 22:59:59 | 49.36 | 100 | 333,917 |
| 22:59:58 | 49.36 | 200 | 333,817 |
| 22:59:56 | 49.37 | 400 | 333,617 |
| 22:59:53 | 49.36 | 200 | 333,217 |
| 22:59:46 | 49.37 | 633 | 333,017 |
| 22:59:46 | 49.37 | 700 | 332,384 |
| 22:59:45 | 49.38 | 891 | 331,684 |
| 22:59:45 | 49.38 | 456 | 330,793 |
| 22:59:45 | 49.38 | 457 | 330,337 |
Price Extremes
| 1 week | 47.7 |  | 49.46 |
| 1 month | 46.62 | | 49.46 |
| 3 years | 36.01 | | 51.41 |
| 5 years | 34.97 | | 51.41 |
| 10 years | 23.46 | | 51.41 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +5.59% | ||
| 2024 | +7.59% | ||
| 2023 | +1.63% | ||
| 2022 | -7.27% | ||
| 2021 | +22.73% | ||
| 2020 | -2.66% | ||
| 2019 | +23.90% | ||
| 2018 | -5.77% | ||
| 2017 | +10.10% | ||
| 2016 | +17.38% | ||
| 2015 | -1.15% | ||
| 2014 | +12.89% | ||
| 2013 | +23.70% | ||
| 2012 | +8.06% | ||
| 2011 | +6.10% | ||
| 2010 | +12.78% | ||
| 2009 | +15.34% | ||
| 2008 | -25.45% | ||
| 2007 | -6.99% | ||
| 2006 | +20.36% | ||
| 2005 | -9.97% | ||
| 2004 | +7.07% |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
