|
Delayed
London S.E.
18:35:16 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.24 USD | +0.36% |
|
+0.40% | +10.63% |
| Current month | +1.59% | ||
| 1 month | +2.04% |
Quotes 5-day view: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Delayed Quote London S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.26 | $31.27 | $31.12 | $31.24 | $31.24 |
| Volume | 4,562 | 5 | 5 | 0 | 0 |
| Change | +0.43% | +0.02% | -0.46% | +0.36% | +0.36% |
| Opening | $30.90 | $31.22 | $31.07 | $31.24 | $31.24 |
| High | $31.26 | $31.27 | $31.12 | $31.24 | $31.24 |
| Low | $30.90 | $31.22 | $31.07 | $31.24 | $31.24 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.40% | ||
| Current month | +1.59% | ||
| 1 month | +2.04% | ||
| 3 months | +7.34% | ||
| 6 months | +3.81% | ||
| Current year | +10.63% | ||
| 1 year | +10.26% | ||
| 3 years | +37.99% | ||
| 5 years | +35.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,092
Daily volume ratio
0
Avg. Volume 20 sessions USD
127,813.62
Record volume 1
197,420
Record volume 2
74,550
Record volume 3
70,328
Indicators
Moving average 5 days
31.2
Moving average 20 days
31.07
Moving average 50 days
30.36
Moving average 100 days
29.72
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
55.25
RSI 14 days
57.63
Historical Quotes: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BKVKW020 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Value Line Dividend NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/02/2020
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 8.95M |
|---|---|
| AuM 1M | 8.95M |
| AuM 3 months | 8.95M |
| AuM 6 months | 8.95M |
| AuM 12 months | 8.95M |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Select your edition
All financial news and data tailored to specific country editions
