|
Market Closed -
Nasdaq
23:00:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 222.80 USD | +1.50% |
|
-3.55% | +72.00% |
Quotes 5-day view: First Trust Nasdaq Semiconductor ETF - USD
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $226.67 | $228.20 | $226.17 | $219.50 | $222.80 |
| Volume | 78,669 | 162,282 | 164,702 | 182,904 | 94,959 |
| Change | -1.87% | +0.67% | -0.89% | -2.95% | +1.50% |
| Opening | $233.99 | $226.13 | $230.14 | $222.25 | $223.99 |
| High | $233.99 | $229.14 | $230.16 | $222.25 | $224.78 |
| Low | $224.48 | $224.48 | $224.27 | $216.01 | $221.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FTXL | 222.80USD | +1.50% | 21.16M $ | |
CBOE
| FTXL | 222.86USD | +1.53% | 1.53M $ |
Performance
| 1 week | -3.55% | ||
| Current month | +2.89% | ||
| 1 month | -2.86% | ||
| 3 months | -10.14% | ||
| 6 months | +36.73% | ||
| Current year | +72.00% | ||
| 1 year | +123.84% | ||
| 3 years | +224.50% | ||
| 5 years | +228.87% |
Volumes
marketsDaily volume
94,959
Estimated daily volume
94,959
Avg. Volume 20 sessions
146,615
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
32,665,822
Record volume 1
17,226,720
Record volume 2
15,551,660
Record volume 3
11,154,270
Indicators
Moving average 5 days
224.67
Moving average 20 days
227.57
Moving average 50 days
244.96
Moving average 100 days
233.24
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+4.69%
RSI 9 days
36.82
RSI 14 days
41.29
Historical Quotes: First Trust Nasdaq Semiconductor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
576.Iv1onwQbcoDDlmRROe9322EthP0FsQOcJ36G12ls2LE.EbQ71UJaOvK17gMjXN4y4hFH3qlRh07KVzq_riM5udRgqwyuYCko16_hBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 222.80 | 142 | 46,709 |
| 22:59:50 | 222.86 | 209 | 46,567 |
| 22:59:45 | 222.93 | 100 | 46,358 |
| 22:59:45 | 222.93 | 100 | 46,258 |
| 22:59:37 | 222.86 | 100 | 46,158 |
| 22:59:37 | 222.86 | 100 | 46,058 |
| 22:59:31 | 222.83 | 100 | 45,958 |
| 22:59:25 | 222.85 | 100 | 45,858 |
| 22:59:15 | 222.87 | 100 | 45,758 |
| 22:59:15 | 222.87 | 140 | 45,658 |
Description
| US33738R8117 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Semiconductor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2016
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.56B |
|---|---|
| AuM 1M | 1.56B |
| AuM 3 months | 1.56B |
| AuM 6 months | 1.56B |
| AuM 12 months | 1.56B |
- Stock Market
- ETF
- FTXL ETF
- Quotes First Trust Nasdaq Semiconductor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
