|
Delayed
Nasdaq
22:03:10 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.25 USD | -0.63% |
|
-6.57% | +5.96% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $49.35 | $48.52 | $49.49 | $47.55 | $47.25 |
| Volume | 128,790 | 106,615 | 187,852 | 87,875 | 57,879 |
| Change | -2.40% | -1.69% | +2.00% | -3.92% | -0.63% |
| Opening | $50.30 | $48.32 | $49.09 | $47.86 | $47.77 |
| High | $51.02 | $49.26 | $49.72 | $48.25 | $47.82 |
| Low | $49.34 | $48.17 | $48.95 | $47.52 | $47.16 |
Performance
| 1 week | -3.80% | ||
| Current month | -2.78% | ||
| 1 month | -10.99% | ||
| 3 months | -22.67% | ||
| 6 months | +2.29% | ||
| Current year | +6.63% | ||
| 1 year | +23.63% | ||
| 3 years | +1.69% | ||
| 5 years | -27.14% | ||
| 10 years | +230.71% |
Volumes
marketsDaily volume
57,879
Estimated daily volume
66,157
Avg. Volume 20 sessions
149,987
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
7,086,885.75
Record volume 1
2,309,377
Record volume 2
2,184,952
Record volume 3
1,996,161
Indicators
Moving average 5 days
49.1
Moving average 20 days
49.96
Moving average 50 days
51.5
Moving average 100 days
56.22
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+18.97%
RSI 9 days
47.99
RSI 14 days
45.97
Historical Quotes: First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95acad5f1.SIQOLIen_N4RCK-S6iy76JnkUY_IUVHOUxjECL6zFLI.D8lnG8bVq6xrT9jHhEDvqvW7ONWsZBzjYUuFcd_5Ttcgsll7suzN6l5qxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:03:10 | 47.25 | 199 | 49,095 |
| 21:55:42 | 47.22 | 555 | 48,896 |
| 21:46:43 | 47.20 | 137 | 48,341 |
| 21:45:33 | 47.22 | 100 | 48,204 |
| 21:37:10 | 47.24 | 126 | 48,104 |
| 21:37:10 | 47.25 | 100 | 47,978 |
| 21:36:13 | 47.29 | 100 | 47,878 |
| 21:34:55 | 47.30 | 100 | 47,778 |
| 21:33:58 | 47.32 | 150 | 47,678 |
| 21:33:58 | 47.31 | 207 | 47,528 |
Price Extremes
| 1 week | 47.16 |  | 51.18 |
| 1 month | 47.16 | | 53.84 |
| 3 years | 24.02 | | 69.2 |
| 5 years | 24.02 | | 83.71 |
| 10 years | 13.21 | | 90 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +31.42% | ||
| 2024 | -19.54% | ||
| 2023 | -10.64% | ||
| 2022 | -30.57% | ||
| 2021 | -3.22% | ||
| 2020 | +182.16% | ||
| 2019 | +41.26% | ||
| 2018 | -13.20% | ||
| 2017 | +31.69% | ||
| 2016 | -3.96% | ||
| 2015 | -6.85% | ||
| 2014 | -3.85% | ||
| 2013 | +92.89% | ||
| 2012 | -3.13% | ||
| 2011 | -41.60% | ||
| 2010 | +2.18% | ||
| 2009 | +42.34% | ||
| 2008 | -65.79% |
Description
| US33733E5006 | |
|---|---|
| Total Expense Ratio | 0.0056 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ Clean Edge Green Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/02/2007
|
AuM evolution - 12/08/2026
| AuM (USD) | 720M |
|---|---|
| AuM 1M | 720M |
| AuM 3 months | 720M |
| AuM 6 months | 720M |
| AuM 12 months | 720M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
