|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.16 USD | +1.49% |
|
-0.17% | +8.28% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $56.25 | $57.25 | $55.99 | $55.34 | $56.16 |
| Volume | 54,014 | 46,506 | 33,529 | 39,535 | 23,672 |
| Change | -0.83% | +1.77% | -2.20% | -1.16% | +1.49% |
| Opening | $56.86 | $56.53 | $56.92 | $55.13 | $55.34 |
| High | $57.40 | $57.54 | $57.02 | $55.34 | $56.16 |
| Low | $55.80 | $56.53 | $55.90 | $54.60 | $55.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ROBT
| ROBT | Delayed quote | 56.16USD | +1.49% | 23,672 |
Performance
| 1 week | -2.44% | ||
| Current month | -1.64% | ||
| 1 month | -1.78% | ||
| 3 months | +14.75% | ||
| 6 months | +1.07% | ||
| Current year | +6.69% | ||
| 1 year | +13.58% | ||
| 3 years | +22.97% | ||
| 5 years | +3.61% |
Volumes
marketsDaily volume
23,672
Estimated daily volume
45,549
Avg. Volume 20 sessions
42,794
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,403,311.04
Record volume 1
518,621
Record volume 2
428,834
Record volume 3
418,685
Indicators
Moving average 5 days
56.31
Moving average 20 days
55.3
Moving average 50 days
54.97
Moving average 100 days
52.03
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-7.35%
RSI 9 days
52.32
RSI 14 days
52.44
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89a5a3077639b.7TyFPD3iT_DgrIpY2qZ6mInaHb5Lyfq0T-5npNzb3UA.pGW8c0SsBYKy_bMLuf8Z97-xWO0Rn6rgJ6A-7LrrjnKaULVEbKY9uZWfxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:19 | 56.16 | 200 | 17,742 |
| 19:43:58 | 56.16 | 140 | 17,542 |
| 19:38:16 | 56.07 | 300 | 17,402 |
| 19:34:18 | 56.10 | 100 | 17,102 |
| 19:28:36 | 56.10 | 350 | 17,002 |
| 19:25:59 | 56.08 | 100 | 16,652 |
| 19:13:58 | 56.10 | 103 | 16,552 |
| 19:13:58 | 56.10 | 100 | 16,449 |
| 19:10:08 | 56.10 | 100 | 16,349 |
| 19:05:15 | 56.14 | 500 | 16,249 |
ETF Ratings
 |
Description
| US33738R7200 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Artificial Intelligence and Robotics GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/02/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 678M |
|---|---|
| AuM 1M | 704M |
| AuM 3 months | 669M |
| AuM 6 months | 571M |
| AuM 12 months | 512M |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
