|
Market Closed -
Nasdaq
23:15:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 56.24 USD | -3.15% |
|
-6.78% | +8.43% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $59.36 | $59.08 | $57.72 | $58.07 | $56.24 |
| Volume | 40,642 | 15,478 | 36,998 | 187,898 | 34,044 |
| Change | -1.60% | -0.47% | -2.31% | +0.62% | -3.15% |
| Opening | $60.34 | $58.89 | $58.64 | $56.58 | $58.23 |
| High | $60.34 | $59.39 | $58.92 | $58.12 | $58.26 |
| Low | $59.30 | $58.89 | $57.61 | $56.50 | $56.08 |
Performance
| 1 week | -6.78% | ||
| Current month | -5.05% | ||
| 1 month | -2.45% | ||
| 3 months | +2.95% | ||
| 6 months | +12.07% | ||
| Current year | +8.43% | ||
| 1 year | +3.04% | ||
| 3 years | +42.02% | ||
| 5 years | +3.03% |
Volumes
marketsDaily volume
34,044
Estimated daily volume
34,044
Avg. Volume 20 sessions
45,881
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,580,352.03
Record volume 1
518,621
Record volume 2
428,834
Record volume 3
418,685
Indicators
Moving average 5 days
58.09
Moving average 20 days
59.51
Moving average 50 days
59.13
Moving average 100 days
57.39
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+2.05%
RSI 9 days
39.43
RSI 14 days
43.8
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b424a3.BSh1etEvWP1wQ9JUPyPmz0UntZuS4E2CawNmekjvcgA.dl0-CegWbb45Lr0xDlSkoR1Th9zihxTnMjUzAjLXB3laRxgCqxsrizYkoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:53 | 56.20 | 100 | 28,229 |
| 22:59:00 | 56.19 | 100 | 28,129 |
| 22:58:57 | 56.28 | 102 | 28,029 |
| 22:42:21 | 56.10 | 100 | 27,927 |
| 22:40:53 | 56.19 | 205 | 27,827 |
| 22:40:53 | 56.19 | 100 | 27,622 |
| 22:40:53 | 56.19 | 100 | 27,522 |
| 22:31:00 | 56.21 | 300 | 27,422 |
| 22:26:14 | 56.19 | 235 | 27,122 |
| 22:21:35 | 56.16 | 100 | 26,887 |
Price Extremes
| 1 week | 56.08 |  | 60.34 |
| 1 month | 56.08 | | 61.72 |
| 3 years | 34.38 | | 61.72 |
| 5 years | 32 | | 61.72 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | +15.16% | ||
| 2024 | -1.08% | ||
| 2023 | +27.46% | ||
| 2022 | -35.16% | ||
| 2021 | +9.84% | ||
| 2020 | +45.86% | ||
| 2019 | +33.68% |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
