|
Market Closed -
Nasdaq
23:15:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 102.32 USD | -0.34% |
|
-2.82% | +14.77% |
Quotes 5-day view: First Trust Multi Cap Value AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $105.01 | $103.67 | $103.80 | $102.67 | $102.32 |
| Volume | 6,307 | 2,830 | 9,395 | 10,929 | 17,781 |
| Change | -0.27% | -1.27% | +0.12% | -1.08% | -0.34% |
| Opening | $105.10 | $104.93 | $103.92 | $103.38 | $103.00 |
| High | $105.33 | $104.93 | $104.12 | $103.38 | $103.00 |
| Low | $104.94 | $103.33 | $103.71 | $102.65 | $102.32 |
Performance
| 1 week | -2.82% | ||
| Current month | -3.96% | ||
| 1 month | -4.92% | ||
| 3 months | +3.01% | ||
| 6 months | +11.11% | ||
| Current year | +14.77% | ||
| 1 year | +17.20% | ||
| 3 years | +45.33% | ||
| 5 years | +47.44% | ||
| 10 years | +127.02% |
Volumes
marketsDaily volume
17,782
Estimated daily volume
17,782
Avg. Volume 20 sessions
24,267
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2,483,001.87
Record volume 1
382,553
Record volume 2
367,112
Record volume 3
332,267
Indicators
Moving average 5 days
104.09
Moving average 20 days
106.22
Moving average 50 days
105.69
Moving average 100 days
102.46
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+0.14%
RSI 9 days
30.16
RSI 14 days
36.48
Historical Quotes: First Trust Multi Cap Value AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9954281c6edbc488189486716a7e5b.nT0B6e5zmjYFe3avYegZw54ZXuQfTafCrLxGxdqeUok.zG9qg58X3wFtDTyeMJBft9VzapZcf8Pw5ux-mpvNYOrHb2e6oBLPfXRCAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:54 | 102.40 | 352 | 16,232 |
| 22:46:28 | 102.46 | 175 | 15,880 |
| 22:29:00 | 102.53 | 226 | 15,705 |
| 22:17:29 | 102.66 | 636 | 15,479 |
| 22:07:55 | 102.62 | 100 | 14,843 |
| 22:07:55 | 102.63 | 200 | 14,743 |
| 22:07:55 | 102.61 | 100 | 14,543 |
| 21:46:51 | 102.59 | 100 | 14,443 |
| 21:46:51 | 102.60 | 100 | 14,343 |
| 21:27:42 | 102.63 | 10,202 | 14,243 |
Price Extremes
| 1 week | 102.32 |  | 105.33 |
| 1 month | 102.32 | | 108.26 |
| 3 years | 65.54 | | 108.6 |
| 5 years | 60.53 | | 108.6 |
| 10 years | 30.41 | | 108.6 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +8.09% | ||
| 2024 | +5.70% | ||
| 2023 | +13.39% | ||
| 2022 | -8.48% | ||
| 2021 | +29.02% | ||
| 2020 | +0.39% | ||
| 2019 | +21.44% | ||
| 2018 | -16.09% | ||
| 2017 | +12.90% | ||
| 2016 | +23.88% | ||
| 2015 | -13.80% | ||
| 2014 | +6.25% | ||
| 2013 | +35.69% | ||
| 2012 | +15.09% | ||
| 2011 | -0.72% | ||
| 2010 | +20.80% | ||
| 2009 | +46.10% | ||
| 2008 | -40.13% |
Description
| US33733C1080 | |
|---|---|
| Total Expense Ratio | 0.0066 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Multi Cap Value GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2007
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 204M |
|---|---|
| AuM 1M | 204M |
| AuM 3 months | 204M |
| AuM 6 months | 204M |
| AuM 12 months | 204M |
- Stock Market
- ETF
- FAB ETF
- Quotes First Trust Multi Cap Value AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
