|
Delayed
Nasdaq
22:48:48 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 156.89 USD | +0.58% |
|
-8.95% | +20.61% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $167.42 | $159.77 | $154.55 | $155.98 | $156.89 |
| Volume | 399,254 | 241,923 | 261,693 | 203,211 | 273,935 |
| Change | -2.84% | -4.57% | -3.27% | +0.93% | +0.58% |
| Opening | $166.46 | $163.31 | $160.19 | $153.64 | $156.28 |
| High | $169.33 | $163.31 | $160.19 | $156.81 | $160.16 |
| Low | $164.44 | $157.52 | $154.15 | $153.32 | $155.83 |
Performance
| 1 week | -9.03% | ||
| Current month | -2.37% | ||
| 1 month | -7.23% | ||
| 3 months | +5.41% | ||
| 6 months | +25.40% | ||
| Current year | +19.91% | ||
| 1 year | +8.73% | ||
| 3 years | +106.68% | ||
| 5 years | +34.43% | ||
| 10 years | +363.67% |
Volumes
marketsDaily volume
273,935
Estimated daily volume
332,025
Avg. Volume 20 sessions
251,253
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
39,419,083.17
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
162.01
Moving average 20 days
166.9
Moving average 50 days
164.67
Moving average 100 days
153.76
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-1.99%
RSI 9 days
30.97
RSI 14 days
36.99
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a332ed9b8fccfafe041e80437bf3.e64Pg_0uz--IzUcmpN9i7-UiVdaiSptNlb7_IVXc01E.Acs2xLBEgt-8_XVR0ewmpqBmYo7kEtgaxu6TFzu-vho28Wjsskn3q_inAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:48 | 156.89 | 250 | 219,304 |
| 22:47:13 | 156.92 | 100 | 219,054 |
| 22:47:13 | 156.92 | 100 | 218,954 |
| 22:47:13 | 156.92 | 100 | 218,854 |
| 22:47:13 | 156.92 | 100 | 218,754 |
| 22:47:13 | 156.92 | 100 | 218,654 |
| 22:47:13 | 156.90 | 492 | 218,554 |
| 22:47:13 | 156.90 | 100 | 218,062 |
| 22:47:13 | 156.90 | 100 | 217,962 |
| 22:47:13 | 156.90 | 100 | 217,862 |
Price Extremes
| 1 week | 153.32 |  | 173.02 |
| 1 month | 153.32 | | 175.81 |
| 3 years | 74.46 | | 175.81 |
| 5 years | 54.5 | | 175.81 |
| 10 years | 33.34 | | 175.81 |
Monthly variations
Annual variations
| 2026 | +20.61% | ||
| 2025 | +9.20% | ||
| 2024 | +35.87% | ||
| 2023 | +52.18% | ||
| 2022 | -44.77% | ||
| 2021 | +9.77% | ||
| 2020 | +57.41% | ||
| 2019 | +24.55% | ||
| 2018 | +5.65% | ||
| 2017 | +33.06% | ||
| 2016 | +14.78% | ||
| 2015 | +5.59% | ||
| 2014 | +7.16% | ||
| 2013 | +33.62% | ||
| 2012 | +15.52% |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
