|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.92 USD | -2.51% |
|
-1.28% | +1.41% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 133.63 $ | 133.78 $ | 134.02 $ | 136.73 $ | 135.32 $ |
| Volume | 308,841 | 256,956 | 284,001 | 161,045 | 256,814 |
| Change | -1.96% | +0.11% | +0.18% | +2.02% | -1.03% |
| Opening | 133.78 $ | 132.14 $ | 134.05 $ | 136.80 $ | 136.50 $ |
| High | 137.78 $ | 134.08 $ | 135.73 $ | 137.86 $ | 138.65 $ |
| Low | 133.54 $ | 130.12 $ | 131.62 $ | 136.01 $ | 135.04 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SKYY
| SKYY | Delayed quote | 131.92USD | -2.51% | 987,227 |
London S.E.
0INZ
| 0INZ | Delayed quote | 113.31USD | -13.78% | 200 |
Performance
| 1 week | -0.72% | ||
| Current month | -6.40% | ||
| 1 month | +5.31% | ||
| 3 months | +20.22% | ||
| 6 months | +4.18% | ||
| Current year | +4.03% | ||
| 1 year | +15.21% | ||
| 3 years | +75.40% | ||
| 5 years | +31.60% | ||
| 10 years | +343.38% |
Volumes
marketsDaily volume
987,227
Estimated daily volume
987,227
Avg. Volume 20 sessions
438,783
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
57,884,253.36
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
134.89
Moving average 20 days
137.71
Moving average 50 days
126.89
Moving average 100 days
120.17
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-8.91%
RSI 9 days
49.32
RSI 14 days
53.08
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80ceee948ad.iqHTW7Ltfj9QgcBK70Xtm_uBVwmK_1FzuRXPdNgC9JE.4JmdHtSITmth7Zg83jeorrXEbkr6lGEC_1SXA-BrxsjyxIYd16ZPS2b3hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 131.92 | 912 | 915,687 |
| 22:59:59 | 131.94 | 100 | 914,775 |
| 22:59:59 | 131.93 | 100 | 914,675 |
| 22:59:59 | 131.90 | 110 | 914,575 |
| 22:59:59 | 131.91 | 200 | 914,465 |
| 22:59:59 | 131.90 | 200 | 914,265 |
| 22:59:59 | 131.91 | 200 | 914,065 |
| 22:59:59 | 131.91 | 900 | 913,865 |
| 22:59:59 | 131.90 | 195 | 912,965 |
| 22:59:59 | 131.91 | 300 | 912,770 |
ETF Ratings
 |
Description
| US33734X1928 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE CTA Cloud Computing Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/07/2011
|
AuM evolution - 27/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.8B |
| AuM 3 months | 3.1B |
| AuM 6 months | 3.14B |
| AuM 12 months | 4.17B |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
