|
Market Closed -
Nasdaq
23:00:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.33 USD | -2.80% |
|
-2.72% | +29.33% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $50.43 | $50.90 | $50.80 | $49.72 | $48.33 |
| Volume | 50,101 | 3,126 | 3,775 | 2,817 | 4,808 |
| Change | +1.50% | +0.93% | -0.21% | -2.12% | -2.80% |
| Opening | $50.93 | $51.42 | $51.41 | $49.40 | $48.51 |
| High | $51.01 | $51.55 | $51.49 | $49.99 | $48.55 |
| Low | $50.43 | $50.78 | $50.80 | $49.39 | $47.92 |
Performance
| 1 week | -2.72% | ||
| Current month | -2.63% | ||
| 1 month | -5.46% | ||
| 3 months | -1.73% | ||
| 6 months | +4.43% | ||
| Current year | +29.33% | ||
| 1 year | +27.55% | ||
| 3 years | +92.40% | ||
| 5 years | +51.22% | ||
| 10 years | +61.32% |
Volumes
marketsDaily volume
4,808
Estimated daily volume
4,808
Avg. Volume 20 sessions
22,065
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,066,401.45
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
50.31
Moving average 20 days
49.9
Moving average 50 days
49.21
Moving average 100 days
50.55
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.59%
RSI 9 days
46.66
RSI 14 days
48.92
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb4afca20d5fd954.T7f0AbEHumnk4yX6rMqLLWrsvrF8crulsVi52QnmoOc.AIWVbsl3yD6hrG2A667oFTylx9kyRPfTiC_srHChwYoN_sZX9VX9E9yWaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 48.33 | 124 | 4,043 |
| 22:18:05 | 48.18 | 202 | 3,919 |
| 20:53:21 | 48.15 | 348 | 3,717 |
| 20:31:00 | 48.04 | 139 | 3,369 |
| 20:26:28 | 47.92 | 100 | 3,230 |
| 20:26:28 | 47.92 | 100 | 3,130 |
| 20:26:03 | 48.03 | 200 | 3,030 |
| 20:25:52 | 48.03 | 200 | 2,830 |
| 20:25:47 | 48.03 | 200 | 2,630 |
| 20:04:34 | 48.00 | 120 | 2,430 |
Price Extremes
| 1 week | 47.92 |  | 51.55 |
| 1 month | 47.92 | | 51.86 |
| 3 years | 23.31 | | 58.89 |
| 5 years | 22.31 | | 58.89 |
| 10 years | 16.83 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +29.33% | ||
| 2025 | +36.37% | ||
| 2024 | +0.60% | ||
| 2023 | +6.57% | ||
| 2022 | -17.91% | ||
| 2021 | -1.96% | ||
| 2020 | +11.40% | ||
| 2019 | +4.74% | ||
| 2018 | -23.77% | ||
| 2017 | +31.39% | ||
| 2016 | -0.99% | ||
| 2015 | -1.58% | ||
| 2014 | -1.27% | ||
| 2013 | +1.11% | ||
| 2012 | +22.49% |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
