|
Market Closed -
Nasdaq
23:15:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.77 USD | -0.34% |
|
-2.04% | +30.51% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $50.71 | $48.39 | $49.08 | $48.94 | $48.77 |
| Volume | 1,702 | 3,120 | 1,290 | 2,171 | 2,361 |
| Change | +1.85% | -4.58% | +1.44% | -0.29% | -0.34% |
| Opening | $51.09 | $48.74 | $48.97 | $48.77 | $49.12 |
| High | $51.34 | $48.77 | $49.15 | $49.27 | $49.13 |
| Low | $50.71 | $47.97 | $48.87 | $48.77 | $48.77 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FPA | 48.77USD | -0.34% | 115K $ | |
CBOE
| FPA | 49.12USD | +9.50% | 4.91K $ |
Performance
| 1 week | -2.04% | ||
| Current month | +9.75% | ||
| 1 month | +2.78% | ||
| 3 months | -7.60% | ||
| 6 months | +0.80% | ||
| Current year | +30.51% | ||
| 1 year | +36.30% | ||
| 3 years | +83.35% | ||
| 5 years | +47.75% | ||
| 10 years | +63.22% |
Volumes
marketsDaily volume
2,361
Estimated daily volume
2,361
Avg. Volume 20 sessions
3,698
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
180,360.34
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
49.18
Moving average 20 days
47.46
Moving average 50 days
49.77
Moving average 100 days
50.23
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.99%
RSI 9 days
53.81
RSI 14 days
52.03
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52c2a2ddde5fa235a3ec3785aa7a6b.vRKmxUYYKUKOVY3irzfrs84dgbgl8e1WcbfE5PvGklc.iHSUgxFsfCXPE9iX3ATS25FPsN0Rqbs5QfCis56U8D7zRJ-BIXNzb8oGxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:43 | 48.79 | 150 | 1,988 |
| 17:19:33 | 49.13 | 100 | 1,838 |
| 17:19:33 | 49.12 | 100 | 1,738 |
| 17:19:33 | 49.13 | 100 | 1,638 |
| 17:19:33 | 49.12 | 100 | 1,538 |
| 17:19:33 | 49.12 | 138 | 1,438 |
| 17:19:33 | 49.12 | 100 | 1,300 |
| 17:19:33 | 49.12 | 100 | 1,200 |
| 17:19:33 | 49.12 | 100 | 1,100 |
| 17:19:33 | 49.12 | 100 | 1,000 |
Description
| US33737J1097 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Asia Pacific Ex-Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/04/2011
|
| Economic Zones | |
| Factor | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
