|
Market Closed -
NYSE
23:00:00 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.28 USD | -0.20% |
|
-1.01% | +16.85% |
| Current month | +1.69% | ||
| 1 month | -1.13% |
Quotes 5-day view: First Trust Active Factor Mid Cap ETF - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.69 | $40.11 | $40.30 | $40.36 | $40.28 |
| Volume | 91,920 | 21,996 | 34,776 | 109,413 | 15,159 |
| Change | 0.00% | -1.43% | +0.47% | +0.15% | -0.20% |
| Opening | $40.69 | $40.44 | $39.86 | $40.35 | $40.34 |
| High | $40.89 | $40.53 | $40.31 | $40.52 | $40.46 |
| Low | $40.59 | $39.99 | $39.86 | $40.12 | $40.23 |
Performance
| 1 week | -1.01% | ||
| Current month | +1.69% | ||
| 1 month | -1.13% | ||
| 3 months | -0.07% | ||
| 6 months | +8.00% | ||
| Current year | +16.85% | ||
| 1 year | +22.70% | ||
| 3 years | +71.12% | ||
| 5 years | +59.96% |
Volumes
marketsDaily volume
15,159
Estimated daily volume
15,159
Avg. Volume 20 sessions
58,406
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2,352,593.68
Record volume 1
625,660
Record volume 2
603,157
Record volume 3
326,253
Indicators
Moving average 5 days
40.43
Moving average 20 days
40.22
Moving average 50 days
40.81
Moving average 100 days
40.49
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.52%
RSI 9 days
50.08
RSI 14 days
48.52
Historical Quotes: First Trust Active Factor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdfdbce634520003a83c946d6088c10._rPMcyzyXNymMfS6mBCrZtmeUtFLSttM-dZCER1dOmk.lYGYJxWLGaXMVbLp4GTEKa32MJ0iO-wqy7RzaFcZTkSY-6Q4FYQznfdfxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 40.28 | 607 | 13,577 |
| 22:50:56 | 40.26 | 415 | 12,970 |
| 22:43:16 | 40.26 | 169 | 12,555 |
| 22:38:57 | 40.24 | 131 | 12,386 |
| 22:38:57 | 40.23 | 131 | 12,255 |
| 22:29:30 | 40.23 | 450 | 12,124 |
| 22:27:39 | 40.25 | 392 | 11,674 |
| 22:25:56 | 40.24 | 124 | 11,282 |
| 22:08:07 | 40.28 | 146 | 11,158 |
| 22:04:20 | 40.30 | 157 | 11,012 |
Price Extremes
| 1 week | 39.86 |  | 40.89 |
| 1 month | 39.59 | | 40.89 |
| 3 years | 22.3 | | 42.13 |
| 5 years | 20 | | 42.13 |
Monthly variations
Annual variations
| 2026 | +16.85% | ||
| 2025 | +9.14% | ||
| 2024 | +18.31% | ||
| 2023 | +20.39% | ||
| 2022 | -16.76% | ||
| 2021 | +24.67% | ||
| 2020 | +4.56% |
- Stock Market
- ETF
- AFMC ETF
- Quotes First Trust Active Factor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
