|
Market Closed -
NYSE
23:00:00 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.53 USD | +0.74% |
|
-0.39% | +0.56% |
Quotes 5-day view: Fidelity MSCI Utilities Index ETF - USD
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $55.14 | $54.58 | $54.99 | $55.12 | $55.53 |
| Volume | 328,782 | 490,297 | 620,309 | 463,851 | 327,941 |
| Change | -1.09% | -1.02% | +0.75% | +0.24% | +0.74% |
| Opening | $55.93 | $54.34 | $54.66 | $54.85 | $55.30 |
| High | $56.00 | $54.77 | $55.03 | $55.16 | $55.70 |
| Low | $54.99 | $54.13 | $54.42 | $54.33 | $55.28 |
Performance
| 1 week | -0.39% | ||
| Current month | +1.74% | ||
| 1 month | -2.89% | ||
| 3 months | -1.89% | ||
| 6 months | -8.47% | ||
| Current year | +0.56% | ||
| 1 year | +2.53% | ||
| 3 years | +37.48% | ||
| 5 years | +24.14% | ||
| 10 years | +73.53% |
Volumes
marketsDaily volume
327,941
Estimated daily volume
327,941
Avg. Volume 20 sessions
384,536
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
21,353,284.08
Record volume 1
6,269,224
Record volume 2
4,584,987
Record volume 3
4,290,547
Indicators
Moving average 5 days
55.12
Moving average 20 days
56.11
Moving average 50 days
57.51
Moving average 100 days
57.85
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.17%
RSI 9 days
35.23
RSI 14 days
36.88
Historical Quotes: Fidelity MSCI Utilities Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f24c74e9046040baf35aa32ea6.uU--X5A6UDV8re3FljHBvPeLCEX4krFJ5KmUYpPNMBw.0XyIL9FUHlY7gLW82nmCi676YDaVo8Ma0OLQKN6nekThPe4a20A9RindoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 55.53 | 658 | 290,662 |
| 22:59:53 | 55.56 | 100 | 290,004 |
| 22:59:53 | 55.54 | 100 | 289,904 |
| 22:59:48 | 55.52 | 224 | 289,804 |
| 22:59:47 | 55.53 | 163 | 289,580 |
| 22:59:47 | 55.53 | 173 | 289,417 |
| 22:59:46 | 55.54 | 100 | 289,244 |
| 22:59:14 | 55.52 | 697 | 289,144 |
| 22:59:14 | 55.52 | 200 | 288,447 |
| 22:59:13 | 55.51 | 100 | 288,247 |
Price Extremes
| 1 week | 54.13 |  | 56 |
| 1 month | 54.13 | | 57.61 |
| 3 years | 35.32 | | 61.51 |
| 5 years | 35.32 | | 61.51 |
| 10 years | 28.3 | | 61.51 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +13.23% | ||
| 2024 | +19.36% | ||
| 2023 | -10.36% | ||
| 2022 | -1.60% | ||
| 2021 | +14.14% | ||
| 2020 | -4.07% | ||
| 2019 | +21.27% | ||
| 2018 | +1.07% | ||
| 2017 | +9.21% | ||
| 2016 | +13.30% | ||
| 2015 | -8.74% | ||
| 2014 | +22.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.71B |
|---|---|
| AuM 1M | 2.71B |
| AuM 3 months | 2.71B |
| AuM 6 months | 2.71B |
| AuM 12 months | 2.71B |
- Stock Market
- ETF
- FUTY ETF
- Quotes Fidelity MSCI Utilities Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
