|
Delayed
NYSE
18:05:22 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.46 USD | +1.02% |
|
-1.80% | +10.89% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $93.14 | $92.83 | $91.47 | $90.54 | $91.47 |
| Volume | 78,600 | 59,316 | 59,180 | 77,974 | 18,489 |
| Change | +0.55% | -0.33% | -1.47% | -1.02% | +1.02% |
| Opening | $92.49 | $93.10 | $92.43 | $90.80 | $91.62 |
| High | $93.15 | $93.41 | $92.55 | $91.25 | $91.82 |
| Low | $92.49 | $92.77 | $91.34 | $90.24 | $91.36 |
Performance
| 1 week | -2.26% | ||
| Current month | -2.46% | ||
| 1 month | -7.66% | ||
| 3 months | -1.24% | ||
| 6 months | -0.25% | ||
| Current year | +9.77% | ||
| 1 year | +12.78% | ||
| 3 years | +61.30% | ||
| 5 years | +68.16% | ||
| 10 years | +205.16% |
Volumes
marketsDaily volume
18,489
Estimated daily volume
70,463
Avg. Volume 20 sessions
116,825
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
10,685,398.63
Record volume 1
2,290,684
Record volume 2
1,935,243
Record volume 3
1,904,639
Indicators
Moving average 5 days
92.12
Moving average 20 days
95.04
Moving average 50 days
96.11
Moving average 100 days
95.23
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.12%
RSI 9 days
30.13
RSI 14 days
34.07
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aeb44867983a1c27a653c.tY29W7vGNjQmvtwX5oE17f6fZl6hFXvlMUY7HPORLyk.58v6MNqHXQAR1ale37Z6pczIPBrPdgG0VhNTTLnaSl3R9MdtipVGcVHNlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:22 | 91.46 | 126 | 13,553 |
| 18:05:22 | 91.44 | 126 | 13,427 |
| 17:53:17 | 91.43 | 100 | 13,301 |
| 17:53:17 | 91.43 | 100 | 13,201 |
| 17:53:17 | 91.43 | 100 | 13,101 |
| 17:53:17 | 91.43 | 100 | 13,001 |
| 17:53:17 | 91.43 | 100 | 12,901 |
| 17:51:26 | 91.53 | 107 | 12,801 |
| 17:48:42 | 91.51 | 100 | 12,694 |
| 17:48:42 | 91.51 | 100 | 12,594 |
Price Extremes
| 1 week | 90.24 |  | 93.41 |
| 1 month | 90.24 | | 99.73 |
| 3 years | 50.98 | | 100 |
| 5 years | 43.51 | | 100 |
| 10 years | 24.75 | | 100 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +17.31% | ||
| 2024 | +14.83% | ||
| 2023 | +20.75% | ||
| 2022 | -9.77% | ||
| 2021 | +19.55% | ||
| 2020 | +11.82% | ||
| 2019 | +28.33% | ||
| 2018 | -15.35% | ||
| 2017 | +20.09% | ||
| 2016 | +18.43% | ||
| 2015 | -5.49% | ||
| 2014 | +4.99% |
Description
| US3160927097 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Industrials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.77B |
|---|---|
| AuM 1M | 2.77B |
| AuM 3 months | 2.77B |
| AuM 6 months | 2.77B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
