|
Market Closed -
CBOE
23:10:02 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 41.96 USD | -1.62% |
|
-1.60% | +25.57% |
| Current month | +2.56% | ||
| 1 month | +4.25% |
Quotes 5-day view: Fidelity Fundamental Emerging Markets ETF - USD
Delayed Quote CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.41 | $41.85 | $42.27 | $42.65 | $41.96 |
| Volume | 20,204 | 8,295 | 23,013 | 16,431 | 19,142 |
| Change | -2.89% | +1.07% | +1.00% | +0.90% | -1.62% |
| Opening | $42.00 | $42.00 | $42.05 | $42.86 | $42.20 |
| High | $42.00 | $42.01 | $42.30 | $42.86 | $42.20 |
| Low | $41.31 | $41.79 | $42.05 | $42.58 | $41.77 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.60% | ||
| Current month | +2.56% | ||
| 1 month | +4.25% | ||
| 3 months | +0.25% | ||
| 6 months | +7.59% | ||
| Current year | +25.57% | ||
| 1 year | +41.33% |
Volumes
marketsDaily volume
19,141
Estimated daily volume
19,141
Avg. Volume 20 sessions
13,673
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
573,709.51
Record volume 1
400,926
Record volume 2
197,014
Record volume 3
169,688
Indicators
Moving average 5 days
42.03
Moving average 20 days
41.41
Moving average 50 days
42.05
Moving average 100 days
41.37
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.39%
RSI 9 days
60.77
RSI 14 days
56.74
Historical Quotes: Fidelity Fundamental Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4e0cc25ca80efe2c1ce2.9N2jxbvJUE1BqZv_vc5d70GSdGLr2wzorHud06S7SMA.nJyWqeT6FCIe--6y56IJjAXVGjuH6juaw0Oqtp3TEJLMkMCR4oVmHwnvyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:23 | 41.92 | 160 | 18,186 |
| 22:46:23 | 41.89 | 870 | 18,026 |
| 22:46:23 | 42.03 | 900 | 17,156 |
| 22:36:24 | 41.99 | 3,475 | 16,256 |
| 21:30:39 | 42.06 | 200 | 12,781 |
| 21:30:39 | 42.06 | 200 | 12,581 |
| 20:53:12 | 41.88 | 715 | 12,381 |
| 20:44:29 | 41.90 | 134 | 11,666 |
| 19:44:52 | 42.04 | 204 | 11,532 |
| 19:44:52 | 42.04 | 204 | 11,328 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/11/2024
|
AuM evolution - 12/08/2026
| AuM (USD) | 72.01M |
|---|---|
| AuM 1M | 72.01M |
| AuM 3 months | 72.01M |
| AuM 6 months | 72.01M |
| AuM 12 months | 72.01M |
- Stock Market
- ETF
- FFEM ETF
- Quotes Fidelity Fundamental Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
