|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.22 CAD | -0.71% |
|
-2.32% | - |
| 24/01/20 | Dynamic iShares Active U.S. Dividend ETF has Changed its Name to Dynamic Active U.S. Dividend ETF | CI |
Quotes 5-day view: Dynamic Active U.S. Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$86.93 | CA$87.17 | CA$0.000000 | CA$85.83 | CA$85.22 |
| Volume | 736 | 271 | 125 | 726 | 190 |
| Change | -0.36% | +0.28% | -100.00% | - | -0.71% |
| Opening | CA$87.13 | CA$87.17 | CA$0.000000 | CA$85.97 | CA$85.22 |
| High | CA$87.13 | CA$87.17 | CA$0.000000 | CA$86.22 | CA$85.22 |
| Low | CA$86.93 | CA$87.17 | CA$0.000000 | CA$85.83 | CA$85.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXU
| DXU | Delayed quote | 85.22CAD | -0.71% | 190 |
Toronto S.E.
DXU.U
| DXU.U | Delayed quote | 21.00USD | -.--% | 200 |
Performance
| 1 week | -2.32% | ||
| 1 month | -4.12% | ||
| 3 months | +9.86% | ||
| 6 months | +16.71% | ||
| 1 year | +25.95% | ||
| 3 years | +93.29% | ||
| 5 years | +85.83% |
Indicators
Moving average 5 days
86.29
Moving average 20 days
52.96
Moving average 50 days
53.17
Moving average 100 days
79.7
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-37.85%
Price spread / (MMA50)
-37.60%
Price spread / (MMA100)
-6.48%
RSI 9 days
53.34
RSI 14 days
52.21
Historical Quotes: Dynamic Active U.S. Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
893f4c1dd1e9ad335efe3.FCVWYrv9WnXIOIgQ01bB8y-U3YzEMnRhHYnTIg8BVo0.bmhvCvKUMSqOWtFCnGSHuRj1s-GccAAkUsOwTEJWOMpYEhMmwtA5EqNuyQ
| Date | Price | Volume | Total |
|---|
Description
| CA26801J1049 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/01/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 85.59M |
|---|---|
| AuM 1M | 77.37M |
| AuM 3 months | 86.72M |
| AuM 6 months | 81.75M |
| AuM 12 months | 119M |
- Stock Market
- ETF
- DXU ETF
- Quotes Dynamic Active U.S. Dividend ETF - Distributing - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
