|
Market Closed -
Toronto S.E.
22:50:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.35 CAD | +0.56% |
|
-1.74% | +14.43% |
Quotes 5-day view: CI Morningstar Canada Momentum Index ETF - CAD
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$51.40 | CA$50.59 | CA$50.19 | CA$50.07 | CA$50.35 |
| Volume | 3,489 | 36,215 | 22,313 | 23,732 | 5,713 |
| Change | +0.31% | -1.58% | -0.79% | -0.24% | +0.56% |
| Opening | CA$51.29 | CA$51.08 | CA$50.44 | CA$50.09 | CA$50.18 |
| High | CA$51.41 | CA$51.08 | CA$50.44 | CA$50.09 | CA$50.36 |
| Low | CA$51.29 | CA$50.46 | CA$50.18 | CA$49.84 | CA$50.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| WXM | 50.35CAD | +0.56% | 288K $ |
Performance
| 1 week | -1.74% | ||
| Current month | +1.76% | ||
| 1 month | -0.83% | ||
| 3 months | -0.22% | ||
| 6 months | +2.76% | ||
| Current year | +14.43% | ||
| 1 year | +32.99% | ||
| 3 years | +112.36% | ||
| 5 years | +114.99% | ||
| 10 years | +235.22% |
Volumes
marketsDaily volume
5,713
Estimated daily volume
5,713
Avg. Volume 20 sessions
24,059
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
1,211,370.65
Avg. Volume 20 sessions USD
879,333.95
Record volume 1
3,242,174
Record volume 2
962,600
Record volume 3
388,777
Indicators
Moving average 5 days
50.52
Moving average 20 days
50.34
Moving average 50 days
50.6
Moving average 100 days
50.38
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.06%
RSI 9 days
41.1
RSI 14 days
45.05
Historical Quotes: CI Morningstar Canada Momentum Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b89b0c564008475afe0d9a788101.-2nyABDpOT38o66NAwE5HeW81ZFz8Xaa_HwTWleCiCg.mgO8OH2gTlK-6NnUWkxde6H07PkenDrszw0kbgWx2WWcJsFIJK4JTY-SyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:00 | 50.35 | 1,400 | 5,400 |
| 22:38:33 | 50.36 | 100 | 4,000 |
| 20:37:56 | 50.29 | 100 | 3,900 |
| 19:49:07 | 50.30 | 300 | 3,800 |
| 19:20:09 | 50.21 | 100 | 3,500 |
| 18:31:08 | 50.19 | 100 | 3,400 |
| 17:32:23 | 50.28 | 2,500 | 3,300 |
| 17:32:23 | 50.28 | 100 | 800 |
| 16:30:00 | 50.18 | 600 | 700 |
Description
| CA12554M1068 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Canada Target Momentum Total Return Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
13/02/2012
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 1.46B |
|---|---|
| AuM 1M | 1.46B |
| AuM 3 months | 1.46B |
| AuM 6 months | 1.46B |
| AuM 12 months | 1.46B |
- Stock Market
- ETF
- WXM ETF
- Quotes CI Morningstar Canada Momentum Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
