|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.04 USD | -1.79% |
|
-1.81% | +6.44% |
| Current month | -2.36% | ||
| 1 month | -0.93% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $80.50 | $80.08 | $80.47 | $80.48 | $79.04 |
| Volume | 5,084 | 9,002 | 7,102 | 6,058 | 5,555 |
| Change | +0.31% | -0.52% | +0.49% | +0.00% | -1.79% |
| Opening | $80.78 | $81.14 | $80.71 | $80.52 | $79.04 |
| High | $80.83 | $81.37 | $80.71 | $80.63 | $79.39 |
| Low | $80.50 | $80.03 | $80.30 | $80.48 | $78.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.81% | ||
| Current month | -2.36% | ||
| 1 month | -0.93% | ||
| 3 months | +8.51% | ||
| 6 months | +6.01% | ||
| Current year | +6.44% | ||
| 1 year | +18.64% | ||
| 3 years | +58.15% |
Volumes
marketsDaily volume
5,555
Estimated daily volume
5,555
Avg. Volume 20 sessions
13,911
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,099,524.05
Record volume 1
338,708
Record volume 2
327,652
Record volume 3
322,134
Indicators
Moving average 5 days
80.36
Moving average 20 days
79.88
Moving average 50 days
79.15
Moving average 100 days
78.04
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.27%
RSI 9 days
57.11
RSI 14 days
55.41
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5.Yv4MzJk0UyXHIxJThhmxwfWr7mCUolsJO2HmhEsEzTQ.K51-p9ZSFVzydGop_HvaiZ343Bmi0m5ia1KL9RtH9Gc1yla4y0IbCJh2Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:22 | 79.14 | 248 | 4,396 |
| 20:31:11 | 79.26 | 484 | 4,148 |
| 18:35:24 | 79.16 | 500 | 3,664 |
| 17:47:45 | 79.09 | 130 | 3,164 |
| 17:38:08 | 79.21 | 100 | 3,034 |
| 17:38:08 | 79.21 | 100 | 2,934 |
| 17:38:08 | 79.21 | 137 | 2,834 |
| 17:38:08 | 79.21 | 100 | 2,697 |
| 17:20:20 | 79.39 | 100 | 2,597 |
| 17:08:24 | 79.32 | 550 | 2,497 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/03/2022
|
AuM evolution - 27/02/2026
| AuM (USD) | 454M |
|---|---|
| AuM 1M | 433M |
| AuM 3 months | 400M |
| AuM 6 months | 213M |
| AuM 12 months | 181M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
