|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,362.00 GBX | -0.61% |
|
-0.25% | +1.84% |
| Current month | +0.63% | ||
| 1 month | +0.97% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 9,412.00 p | 9,385.00 p | 9,377.50 p | 9,419.00 p | 9,362.00 p |
| Volume | 5,739 | 2,341 | 127 | 1,321 | 6,125 |
| Change | +0.29% | -0.29% | -0.08% | +0.44% | -0.61% |
| Opening | 9,414.00 p | 9,376.00 p | 9,381.00 p | 9,400.00 p | 9,380.00 p |
| High | 9,427.56 p | 9,391.00 p | 9,381.00 p | 9,429.00 p | 9,380.00 p |
| Low | 9,401.00 p | 9,371.24 p | 9,377.50 p | 9,400.00 p | 9,362.00 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 90.47EUR | -0.51% | 270 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.42CHF | -0.47% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.29EUR | -0.50% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.10EUR | -0.62% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.60EUR | -0.22% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | +0.23% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,362.00GBX | -0.61% | 6,125 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.46EUR | -0.55% | 12,488 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.62USD | -0.02% | 6,322 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.27EUR | -0.50% | 6,000 |
Xetra
B8TC
| B8TC | Delayed quote | 108.49EUR | -0.55% | 648 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.66EUR | -0.24% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.33EUR | -0.51% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | +0.63% | ||
| 1 month | +0.97% | ||
| 3 months | +0.39% | ||
| 6 months | +1.31% | ||
| Current year | +1.84% | ||
| 1 year | +5.18% | ||
| 3 years | +6.95% | ||
| 5 years | +25.21% | ||
| 10 years | +34.03% |
Volumes
marketsDaily volume
6,125
Estimated daily volume
6,125
Avg. Volume 20 sessions
2,661
Daily volume ratio
2.3
Avg. Volume 20 sessions GBX
24,912,282
Avg. Volume 20 sessions USD
24,912,282
Record volume 1
65,000
Record volume 2
47,308
Record volume 3
44,494
Indicators
Moving average 5 days
9,391.1
Moving average 20 days
9,351.68
Moving average 50 days
9,301.13
Moving average 100 days
9,256.78
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.12%
RSI 9 days
66.2
RSI 14 days
62.32
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
589e368883e23b8fce5743e8494d4d.vey0s-LMzoSJhYQwDjD_1BMemMiPfovt7H-l5xrRhxk.iqGF5NCuq7395ttvI1qYmlsv65zJDKbbwQjdq3iGwmjpn9v_i5i_8rvJ3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:03 | 9,362.00 | 4 | 6,125 |
| 18:24:17 | 9,362.68 | 250 | 6,121 |
| 18:21:04 | 9,364.00 | 49 | 5,871 |
| 18:17:14 | 9,365.70 | 374 | 5,822 |
| 18:03:52 | 9,366.61 | 855 | 5,448 |
| 17:52:40 | 9,376.00 | 968 | 4,593 |
| 17:52:40 | 9,377.00 | 49 | 3,625 |
| 17:36:43 | 9,372.00 | 49 | 3,576 |
| 17:33:34 | 9,374.05 | 1,067 | 3,527 |
| 17:28:54 | 9,374.46 | 126 | 2,460 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (GBX) | 9.17B |
|---|---|
| AuM 1M | 9.06B |
| AuM 3 months | 8.38B |
| AuM 6 months | 7.94B |
| AuM 12 months | 8.11B |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
