|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.88 EUR | -0.11% |
|
-0.95% | +4.60% |
| 1 month | -0.50% | ||
| 3 months | +2.72% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €110.82 | €111.01 | €110.78 | €110.01 | €109.89 |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | -0.11% | +0.17% | -0.21% | -0.70% | -0.11% |
| Opening | €110.94 | €110.82 | €110.99 | €110.78 | €109.95 |
| High | €110.94 | €111.08 | €110.99 | €110.78 | €109.95 |
| Low | €110.64 | €110.82 | €110.70 | €109.93 | €109.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 91.51EUR | +0.13% | 116 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 85.13CHF | +0.29% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.24EUR | +0.09% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.12EUR | +0.10% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.64EUR | -0.08% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | -1.75% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,377.00GBX | -0.13% | 1,216 |
London S.E.
FEDG
| FEDG | Delayed quote | 126.23USD | +0.01% | 710 |
Borsa Italiana
FEDF
| FEDF | Real-time | 109.73EUR | +0.11% | 428 |
Xetra
B8TC
| B8TC | Delayed quote | 109.72EUR | +0.13% | 240 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 109.88EUR | -0.11% | 0 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 109.28EUR | +0.09% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.42EUR | +0.10% | 0 |
Performance
| 1 week | -0.95% | ||
| 1 month | -0.50% | ||
| 3 months | +2.72% | ||
| 6 months | +5.40% | ||
| Current year | +4.60% | ||
| 1 year | +3.28% | ||
| 3 years | +9.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
219.77
Avg. Volume 20 sessions USD
253.35
Record volume 1
5,153
Record volume 2
5,007
Record volume 3
4,384
Indicators
Moving average 5 days
110.88
Moving average 20 days
110.41
Moving average 50 days
109.42
Moving average 100 days
108.36
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.38%
RSI 9 days
70.37
RSI 14 days
67.04
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (EUR) | 104M |
|---|---|
| AuM 1M | 103M |
| AuM 3 months | 95.5M |
| AuM 6 months | 90.42M |
| AuM 12 months | 92.32M |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
