|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.47 EUR | -0.51% |
|
-0.26% | +3.19% |
| Current month | +0.98% | ||
| 1 month | +1.62% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Dist - USD
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 90.75 € | 90.67 € | 90.67 € | 90.93 € | 90.47 € |
| Volume | 4 | 0 | 494 | 60 | 270 |
| Change | +0.06% | -0.09% | +0.01% | +0.28% | -0.51% |
| Opening | 90.95 € | 90.68 € | 90.59 € | 90.74 € | 90.53 € |
| High | 90.95 € | 90.68 € | 90.70 € | 90.93 € | 90.53 € |
| Low | 90.75 € | 90.51 € | 90.59 € | 90.74 € | 90.47 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 90.47EUR | -0.51% | 270 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.42CHF | -0.47% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.29EUR | -0.50% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.10EUR | -0.62% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.60EUR | -0.22% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | +0.23% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,362.00GBX | -0.61% | 6,125 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.46EUR | -0.55% | 12,488 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.62USD | -0.02% | 6,322 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.27EUR | -0.50% | 6,000 |
Xetra
B8TC
| B8TC | Delayed quote | 108.49EUR | -0.55% | 648 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.66EUR | -0.24% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.33EUR | -0.51% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | +0.98% | ||
| 1 month | +1.62% | ||
| 3 months | +0.42% | ||
| 6 months | +3.18% | ||
| Current year | +3.19% | ||
| 1 year | -0.53% | ||
| 3 years | -7.44% | ||
| 5 years | +7.47% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
81
Daily volume ratio
3.33
Avg. Volume 20 sessions
7,327.87
Avg. Volume 20 sessions USD
8,476
Record volume 1
29,367
Record volume 2
21,501
Record volume 3
16,529
Indicators
Moving average 5 days
90.7
Moving average 20 days
90.14
Moving average 50 days
89.46
Moving average 100 days
88.96
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
72.25
RSI 14 days
67.27
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00aae5fd263059752698f26399a.-kAhwZXAxCx2YWXHlDwFR0k0czwwSGkf4VUWjkhEq_4.uRQZjNmfpUczUy-XwAVjHX98Nll7Og9-gyVa73EcnoS0Dnms-4STQhU0Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:40:43 | 90.50 | 211 | 270 |
Description
| LU2090062352 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
03/09/2008
|
AuM evolution - 27/02/2026
| AuM (EUR) | 7.33M |
|---|---|
| AuM 1M | 6.85M |
| AuM 3 months | 9.56M |
| AuM 6 months | 11.12M |
| AuM 12 months | 12.82M |
- Stock Market
- ETF
- C101 ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
