|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.50 USD | -0.32% |
|
-1.49% | +15.86% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $442.80 | $0.000000 | $438.30 | $437.90 | $436.50 |
| Volume | 267 | 2,326 | 645 | 418 | 257 |
| Change | -0.07% | -100.00% | - | -0.09% | -0.32% |
| Opening | $443.10 | $0.000000 | $444.05 | $438.45 | $437.90 |
| High | $444.40 | $0.000000 | $444.05 | $439.70 | $440.25 |
| Low | $442.80 | $0.000000 | $437.85 | $437.90 | $436.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -1.49% | ||
| 1 month | -2.87% | ||
| 3 months | +5.37% | ||
| 6 months | +11.71% | ||
| Current year | +15.86% | ||
| 1 year | +31.73% | ||
| 3 years | +49.79% | ||
| 5 years | +38.22% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
657
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
286,780.5
Record volume 1
26,876
Record volume 2
17,159
Record volume 3
13,018
Indicators
Moving average 5 days
438.88
Moving average 20 days
423.04
Moving average 50 days
433.75
Moving average 100 days
420.68
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.63%
RSI 9 days
52.48
RSI 14 days
51.43
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b38.g9yyasTNX0RTumSYSJ-B0TsY8awVGB7z0ewmcMJuziE.-a7YI_X4CigL-DvALKq04wJOpptnTmicgrplBo88rVXOj8cvhZQMAGfIVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:17:32 | 436.50 | 12 | 257 |
| 16:52:19 | 440.05 | 2 | 245 |
| 16:51:38 | 440.25 | 12 | 243 |
| 16:50:44 | 439.85 | 12 | 231 |
| 16:50:04 | 439.85 | 207 | 219 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
