AMUNDI NASDAQ-100 SWAP UCITS ETF ACC - EUR

Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

ETF

6AQQ

LU1681038243

Market Closed - Xetra Other stock markets 18:36:05 05/08/2026 +03			5-day change	1st Jan Change
294.95 ^EUR	+0.46%		+6.71%	+18.86%

Current month	+5.47%
1 month	-0.67%

Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR(6AQQ) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€277.90	€279.65	€285.25	€293.60	€294.95
Volume	78,164	5,695	4,228	4,586	2,986
Change	+0.54%	+0.63%	+2.00%	+2.93%	+0.46%
Opening	€273.90	€282.55	€283.10	€288.30	€296.20
High	€279.65	€285.10	€285.50	€293.60	€297.10
Low	€272.60	€279.25	€280.35	€287.55	€294.35

Other stock markets

Markets			Price	Change	Volume
Euronext Paris ANX	ANX	Real-time	294.70EUR	+0.32%	1,896
Borsa Italiana ANX	ANX	Real-time	294.75EUR	+0.41%	4,303
Xetra 6AQQ	6AQQ	Delayed quote	294.95EUR	+0.46%	2,986
BOERSE MUENCHEN 6AQQ	6AQQ	Real-time	293.20EUR	-0.81%	66
Börse Stuttgart 6AQQ	6AQQ	Delayed quote	293.25EUR	-0.74%	18
Deutsche Boerse AG 6AQQ	6AQQ	Delayed quote	293.85EUR	-0.42%	0
Wiener Boerse AM78	AM78	Delayed quote	294.55EUR	+0.36%	0
Fonds		Real-time	294.70EUR	-0.30%	0
Xetra HNDX	HNDX	Delayed quote	670.50EUR	+0.65%	1,210
Borsa Italiana NDXH	NDXH	Real-time	670.20EUR	+0.68%	1,090
Euronext Paris NDXH	NDXH	Real-time	670.50EUR	+0.65%	477
BOERSE MUENCHEN HNDX	HNDX	Real-time	670.70EUR	-0.24%	277
Börse Stuttgart HNDX	HNDX	Delayed quote	666.70EUR	-0.61%	134
Deutsche Boerse AG HNDX	HNDX	Delayed quote	668.10EUR	-0.19%	0
Wiener Boerse AM77	AM77	Delayed quote	670.70EUR	+0.68%	0
Fonds		Real-time	670.50EUR	-0.04%	0
London S.E. ANXG	ANXG	Delayed quote	25,274.00GBX	+0.49%	5,121
London S.E. ANXG	ANXG	Delayed quote	340.55USD	+0.71%	4,131
Euronext Paris ANXU	ANXU	Real-time	340.20USD	+0.61%	1,897
BOERSE MUENCHEN 10A4	10A4	Real-time	296.45EUR	+1.18%	1
Fonds		Real-time	340.20USD	-0.14%	0
Fonds		Real-time	252.74GBX	-0.24%	0
Börse Stuttgart 10A4	10A4	Delayed quote	293.20EUR	-0.73%	0
Euronext Paris PANX	PANX	Real-time	80.26EUR	+0.72%	14,655
Börse Stuttgart 18M7	18M7	Delayed quote	79.76EUR	-0.35%	89
Fonds		Real-time	80.26EUR	+0.16%	0

Performance

1 week	+6.71%
Current month	+5.47%
1 month	-0.67%
3 months	+7.65%
6 months	+23.15%
Current year	+18.86%
1 year	+29.96%
3 years	+86.37%
5 years	+106.26%

Volumes

markets

Daily volume

2,986

Estimated daily volume

2,986

Avg. Volume 20 sessions

8,755

Daily volume ratio

0.34

Avg. Volume 20 sessions

2,582,287.25

Avg. Volume 20 sessions USD

2,984,142.79

Record volume 1

219,116

Record volume 2

95,030

Record volume 3

78,164

Indicators

Moving average 5 days

286.27

Moving average 20 days

288.6

Moving average 50 days

293.48

Moving average 100 days

277.94

Price spread / (MMA5)

-2.94%

Price spread / (MMA20)

-2.15%

Price spread / (MMA50)

-0.50%

Price spread / (MMA100)

-5.77%

RSI 9 days

61.76

RSI 14 days

55.85

Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

25068.hHtsSsofwcyUEcbeW75HRH6jDBV50mxfavYEWVTbz1M.tg49JKha9pXWZPS_KOEPdS_sbTgqvTZpWoB3LTmP-ALIJDwnuHightBr8g

Date	Price	Volume	Total
18:36:05	294.95	17	2,809
18:29:39	294.70	1	2,792
18:28:55	294.35	1	2,791
18:22:51	294.85	7	2,790
18:20:31	294.85	1	2,783
17:56:36	294.55	220	2,782
17:45:06	294.95	13	2,562
17:42:24	294.85	1	2,549
17:40:09	294.90	36	2,548
17:33:13	295.20	1	2,512

Description

	LU1681038243
Total Expense Ratio	0.23%
Asset Class	Stocks
Size	Large Cap
Currency
Provider	Amundi
Underlying	NASDAQ-100 Notional Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	18/04/2018
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	1.34B
AuM 1M	1.4B
AuM 3 months	1.43B
AuM 6 months	1.4B
AuM 12 months	1.39B