AMUNDI MSCI WORLD SWAP II UCITS ETF DIST - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR

ETF

LYWLD

FR0010315770

Delayed Swiss Exchange Other stock markets 12:24:35 18/06/2026 +03			5-day change	1st Jan Change
482.30 ^USD	-0.58%		+2.80%	+8.96%

12-03	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Delayed Quote Swiss Exchange

Amundi MSCI World Swap II UCITS ETF Dist - EUR(LYWLD) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	475.90 $	484.50 $	485.25 $	485.10 $	482.30 $
Volume	238	140	0	2,015	504
Change	+1.44%	+1.81%	+0.15%	-0.03%	-0.58%
Opening	469.15 $	475.90 $	484.50 $	485.70 $	482.65 $
High	475.90 $	484.50 $	485.25 $	485.70 $	482.65 $
Low	469.15 $	475.90 $	484.50 $	484.85 $	482.30 $

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	420.51EUR	+0.46%	404
Swiss Exchange LYWLD	LYWLD	Delayed quote	482.30USD	-0.58%	504
Börse Stuttgart LYYA	LYYA	Delayed quote	420.45EUR	+0.97%	491
London S.E. WLDL	WLDL	Delayed quote	36,410.00GBX	+0.61%	377
Xetra LYYA	LYYA	Delayed quote	420.06EUR	+0.39%	303
BOERSE MUENCHEN LYYA	LYYA	Real-time	420.67EUR	+0.92%	218
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
Deutsche Boerse AG LYYA	LYYA	Delayed quote	420.57EUR	+0.66%	150
London S.E. WLDL	WLDL	Delayed quote	482.75USD	-0.42%	140
Borsa Italiana WLD	WLD	Real-time	420.64EUR	+0.55%	138
Wiener Boerse LY30	LY30	Delayed quote	420.70EUR	+0.61%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	417.95EUR	-0.21%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	361.65GBX	-0.11%	0
Fonds		Real-time	413.98EUR	-0.63%	0
Euronext Paris WLDH	WLDH	Real-time	262.15EUR	-0.17%	381
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	261.20EUR	-0.46%	420
BOERSE MUENCHEN DJAB	DJAB	Real-time	261.95EUR	+0.02%	0
Fonds		Real-time	259.79EUR	-0.76%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	261.50EUR	+0.60%	0
London S.E. WLDU	WLDU	Delayed quote	330.88USD	-0.31%	1,776
Euronext Paris WLDHC	WLDHC	Real-time	16.76EUR	-0.27%	8,058
Börse Stuttgart BUN0	BUN0	Delayed quote	16.73EUR	+0.72%	850
Fonds		Real-time	16.62EUR	-0.76%	0
Borsa Italiana WLDC	WLDC	Real-time	18.62EUR	+0.47%	2,988
Euronext Paris WLDC	WLDC	Real-time	18.64EUR	+0.55%	2,713
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.64EUR	+0.68%	0
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0
Börse Stuttgart BUN1	BUN1	Delayed quote	18.60EUR	+1.22%	0

Performance

1 week	+3.10%
Current month	+0.08%
1 month	+2.35%
3 months	+11.90%
6 months	+12.19%
Current year	+9.59%
1 year	+24.16%
3 years	+63.89%
5 years	+60.95%

Volumes

markets

Daily volume

504

Estimated daily volume

723

Avg. Volume 20 sessions

651

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

313,977.3

Record volume 1

955,852

Record volume 2

605,969

Record volume 3

440,000

Indicators

Moving average 5 days

479.98

Moving average 20 days

479.47

Moving average 50 days

466.49

Moving average 100 days

454.49

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-0.59%

Price spread / (MMA50)

-3.28%

Price spread / (MMA100)

-5.77%

RSI 9 days

64.68

RSI 14 days

63.37

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c1a120fb71a90f54b5c56a9bc687.HI7aiVzLeIaZAv0cqPYTyFujKtjVy_lHKQJ5ZkyLmnM.afrp0zKCIsT7XbdG0NskjRfUYoKbgIMvfE1AXyHD_h9avIj4LPMz6ahQng

Date	Price	Volume	Total
12:24:35	482.30	252	504

Description

	FR0010315770
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs