AMUNDI MSCI WORLD SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR

ETF

BUN1

FR0014003IY1

Delayed Börse Stuttgart Other stock markets 17:16:08 20/07/2026 +03			5-day change	1st Jan Change
18.66 ^EUR	+0.77%		-0.19%	-

12-03	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Delayed Quote Börse Stuttgart

Amundi MSCI World Swap II UCITS ETF Acc - EUR(BUN1) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	€18.75	€18.73	€18.65	€18.52	€18.66
Volume	0	110	0	0	145
Change	+0.27%	-0.12%	-0.43%	-0.68%	+0.77%
Opening	€18.70	€18.76	€18.75	€18.50	€18.51
High	€18.80	€18.86	€18.81	€18.65	€18.70
Low	€18.69	€18.68	€18.60	€18.49	€18.49

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	421.56EUR	+0.19%	5,975
Xetra LYYA	LYYA	Delayed quote	421.52EUR	+0.25%	3,188
Borsa Italiana WLD	WLD	Real-time	421.00EUR	+0.13%	812
Börse Stuttgart LYYA	LYYA	Delayed quote	421.58EUR	+0.29%	323
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
BOERSE MUENCHEN LYYA	LYYA	Real-time	422.04EUR	+0.45%	114
London S.E. WLDL	WLDL	Delayed quote	35,785.00GBX	+0.01%	20
London S.E. WLDL	WLDL	Delayed quote	481.85USD	+0.09%	9
Deutsche Boerse AG LYYA	LYYA	Delayed quote	421.46EUR	-0.03%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	481.75USD	0.00%	0
Wiener Boerse LY30	LY30	Delayed quote	422.45EUR	+0.40%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	420.80EUR	-0.73%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	357.60GBX	-0.42%	0
Fonds		Real-time	419.78EUR	-0.94%	0
Euronext Paris WLDH	WLDH	Real-time	262.05EUR	+0.36%	1,286
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	261.15EUR	0.00%	1,289
BOERSE MUENCHEN DJAB	DJAB	Real-time	261.65EUR	-0.11%	0
Fonds		Real-time	260.50EUR	-0.96%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	261.20EUR	+0.27%	0
London S.E. WLDU	WLDU	Delayed quote	330.98USD	+0.16%	36
Euronext Paris WLDHC	WLDHC	Real-time	16.74EUR	+0.23%	14,523
Fonds		Real-time	16.66EUR	-0.96%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.71EUR	+0.94%	0
Borsa Italiana WLDC	WLDC	Real-time	18.66EUR	+0.16%	32,644
Euronext Paris WLDC	WLDC	Real-time	18.67EUR	+0.17%	31,071
Börse Stuttgart BUN1	BUN1	Delayed quote	18.66EUR	+0.77%	145
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.68EUR	+0.45%	0
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0

Performance

1 week	-1.50%
Current month	-0.38%
1 month	+0.78%
3 months	+6.89%

Volumes

markets

Daily volume

145

Estimated daily volume

233

Avg. Volume 20 sessions

Daily volume ratio

2.58

Avg. Volume 20 sessions

1,679.58

Avg. Volume 20 sessions USD

1,915.88

Record volume 1

5,000

Record volume 2

5,000

Record volume 3

1,472

Indicators

Moving average 5 days

18.67

Moving average 20 days

18.6

Moving average 50 days

18.33

Moving average 100 days

17.59

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

-1.78%

Price spread / (MMA100)

-5.75%

RSI 9 days

52.11

RSI 14 days

55.87

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	FR0014003IY1
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs