|
Market Closed -
London S.E.
18:35:11 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,357.10 USD | -0.19% |
|
-3.29% | +20.61% |
| Current month | +5.52% | ||
| 1 month | +2.09% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $1,413.30 | $1,370.40 | $1,368.10 | $1,359.70 | $1,357.10 |
| Volume | 0 | 77 | 118 | 55 | 47 |
| Change | +0.71% | -3.04% | -0.17% | -0.61% | -0.19% |
| Opening | $1,413.30 | $1,382.20 | $1,370.00 | $1,368.60 | $1,361.80 |
| High | $1,413.30 | $1,382.60 | $1,379.40 | $1,368.60 | $1,362.60 |
| Low | $1,413.30 | $1,368.00 | $1,363.60 | $1,355.80 | $1,357.10 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LYTNOW | 1,358.80USD | 0.00% | 42.12K $ | |
London S.E.
| TNOW | 1,357.10USD | -0.19% | 63.78K $ | |
Tradegate
| 8Q70 | 1,163.00EUR | +0.03% | 16.28K € | |
Boerse Muenchen
| 8Q70 | 1,157.80EUR | +0.82% | 1.16K € | |
CBOE
| TNOW | 1,375.60USD | 0.00% | 0 $ | |
Euronext Paris
| TNOW | 1,165.22EUR | +0.06% | 193K € | |
Xetra
| LYPG | 1,165.20EUR | +0.09% | 509K € | |
Tradegate
| LYPG | 1,162.80EUR | +0.07% | 427K € | |
Boerse Muenchen
| LYPG | 1,159.40EUR | -0.65% | 75.36K € | |
Börse Stuttgart
| LYPG | 1,161.40EUR | +0.10% | 37.16K € | |
Borsa Italiana
| TNOW | 1,166.04EUR | +0.18% | 36.15K € | |
Deutsche Boerse AG
| LYPG | 1,162.00EUR | -0.10% | 0 € | |
London S.E.
| 0MVV | 422.38EUR | 0.00% | 0 € | |
CBOE
| 0MVV | 1,107.15EUR | 0.00% | 0 € | |
CBOE
| 1,175.00EUR | 0.00% | 0 € | ||
Wiener Boerse
| LY29 | 1,164.20EUR | +0.12% | 0 € | |
Fonds
| 1,166.04EUR | +0.36% | 0 € |
Performance
| 1 week | -3.29% | ||
| Current month | +5.52% | ||
| 1 month | +2.09% | ||
| 3 months | +4.00% | ||
| 6 months | +24.80% | ||
| Current year | +20.61% | ||
| 1 year | +33.59% | ||
| 3 years | +128.61% | ||
| 5 years | +127.86% | ||
| 10 years | +677.89% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
48
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
65,140.8
Record volume 1
11,076
Record volume 2
9,000
Record volume 3
7,818
Indicators
Moving average 5 days
1,373.72
Moving average 20 days
1,352.81
Moving average 50 days
1,341.9
Moving average 100 days
1,292.05
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.79%
RSI 9 days
46.58
RSI 14 days
50.51
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e560c773beb543bdd7c4fcdddfdb._Mmqg_jvXxp2vKdwwWthm5gNUSNywW-8eezo1SsF4ZY.saPI2smoaF8eydYdlBJQ1_J-aHkFqFvKHImNkG1ClqWP8e3zitkueRvNxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:51 | 1,360.20 | 4 | 47 |
| 10:07:50 | 1,360.00 | 9 | 43 |
| 10:07:20 | 1,362.60 | 7 | 34 |
| 10:04:38 | 1,362.40 | 8 | 27 |
| 10:02:42 | 1,361.60 | 10 | 19 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 12/08/2026
| AuM (USD) | 399M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 399M |
| AuM 6 months | 399M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
