|
Market Closed -
Xetra
18:36:05 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 85.98 EUR | +0.42% |
|
+1.99% | +28.21% |
| Current month | +7.15% | ||
| 1 month | +1.76% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €84.30 | €84.58 | €84.50 | €84.96 | €85.62 |
| Volume | 0 | 108 | 166 | 182 | 233 |
| Change | +0.29% | +0.33% | -0.09% | +0.54% | +0.78% |
| Opening | €83.72 | €83.98 | €84.96 | €84.59 | €85.18 |
| High | €84.30 | €84.58 | €84.96 | €85.21 | €85.68 |
| Low | €83.65 | €83.98 | €84.50 | €84.59 | €85.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| SCITY-EUR | 99.19USD | +0.44% | 0 $ | |
Borsa Italiana
| SCITY | 86.00EUR | +0.49% | 271K € | |
CBOE
| IQCY | 86.16EUR | -2.61% | 150K € | |
Tradegate
| AMEC | 85.49EUR | -0.16% | 8.81K € | |
Börse Stuttgart
| AMEC | 85.74EUR | +0.68% | 943.14 € | |
Xetra
| AMEC | 85.98EUR | +0.42% | 859.8 € | |
London S.E.
| IQCY | 99.20USD | +0.45% | 496.02 $ | |
Boerse Muenchen
| AMEC | 85.71EUR | +0.67% | 171.42 € | |
Deutsche Boerse AG
| AMEC | 85.84EUR | +0.83% | 0 € | |
Swiss Exchange
| SCITY | 98.97USD | +0.99% | 0 $ | |
London S.E.
| IQCY | 73.50GBX | +0.52% | 0 p | |
CBOE
| SCITY | 50.61EUR | 0.00% | 0 € | |
Euronext Paris
| SCITY | 86.00EUR | +0.50% | 0 € | |
Swiss Exchange
| SCITY | 85.46EUR | +0.60% | 0 € | |
Swiss Exchange
| SCITY | 72.99GBX | +0.59% | 0 p | |
Fonds
| 72.83GBX | +0.55% | 0 p | ||
|
Fonds
| 85.24EUR | +0.56% | 0 € |
Performance
| 1 week | +1.99% | ||
| Current month | +7.15% | ||
| 1 month | +1.76% | ||
| 3 months | +6.73% | ||
| 6 months | +19.50% | ||
| Current year | +28.21% | ||
| 1 year | +35.17% | ||
| 3 years | +57.79% | ||
| 5 years | +36.43% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
771
Daily volume ratio
0.01
Avg. Volume 20 sessions
66,290.58
Avg. Volume 20 sessions USD
76,421.77
Record volume 1
14,018
Record volume 2
9,325
Record volume 3
9,184
Indicators
Moving average 5 days
84.79
Moving average 20 days
82.35
Moving average 50 days
84.75
Moving average 100 days
80.81
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
64.4
RSI 14 days
57.27
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4566410513d50f524851981797cd631.vzOL563mrXb-hSOcrxBQCVzkVDmdx-wkoUMDIW9u1E4.22bBiOGIxAaqzmHV-09hMGTRZ2PCgp0X0nBqFy44pgP9C-SWn67GQo_zdg
| Date | Price | Volume | Total |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/10/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
