|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.97 EUR | +0.51% |
|
+1.47% | +27.29% |
| Current month | +5.87% | ||
| 1 month | -0.79% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €83.74 | €83.92 | €84.31 | €84.64 | €84.54 |
| Volume | 143 | 0 | 0 | 25 | 0 |
| Change | +3.06% | +0.21% | +0.46% | +0.39% | -0.12% |
| Opening | €82.55 | €84.85 | €83.85 | €84.03 | €84.83 |
| High | €83.74 | €84.85 | €84.31 | €84.64 | €84.83 |
| Low | €82.49 | €83.92 | €83.85 | €84.03 | €84.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 98.04USD | +0.42% | 236 |
London S.E.
IQCY
| IQCY | Delayed quote | 98.02USD | +0.42% | 720 |
London S.E.
IQCY
| IQCY | Delayed quote | 72.55GBX | +0.44% | 600 |
Euronext Paris
SCITY
| SCITY | Real-time | 84.97EUR | +0.51% | 295 |
Borsa Italiana
SCITY
| SCITY | Real-time | 84.95EUR | +0.46% | 248 |
Xetra
AMEC
| AMEC | Delayed quote | 84.96EUR | +0.54% | 182 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 98.00USD | -0.02% | 178 |
Tradegate
AMEC
| AMEC | Real-time | 85.36EUR | +1.02% | 117 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 84.44EUR | +0.40% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 84.24EUR | +0.19% | 0 |
Boerse Muenchen
AMEC
| AMEC | Real-time | 84.98EUR | +0.30% | 0 |
CBOE
IQCY
| IQCY | Real-time | 88.47EUR | 0.00% | 0 |
CBOE
SCITY
| SCITY | Real-time | 50.61EUR | 0.00% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 84.84EUR | +0.19% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 72.65GBX | +0.17% | 0 |
Fonds
 | | Real-time | 72.28GBX | +0.04% | 0 |
Fonds
| | Real-time | 84.61EUR | +0.30% | 0 |
Performance
| 1 week | +1.37% | ||
| Current month | +5.87% | ||
| 1 month | -0.79% | ||
| 3 months | +5.01% | ||
| 6 months | +17.56% | ||
| Current year | +27.17% | ||
| 1 year | +34.93% |
Volumes
marketsDaily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
84
Daily volume ratio
3.51
Avg. Volume 20 sessions
7,137.48
Avg. Volume 20 sessions USD
8,237.01
Record volume 1
53,844
Record volume 2
15,500
Record volume 3
7,408
Indicators
Moving average 5 days
84.29
Moving average 20 days
84.29
Moving average 50 days
84.29
Moving average 100 days
84.29
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.80%
RSI 9 days
84.29
RSI 14 days
84.29
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aebb700f2c15e0b38d17fb994355a.vIR2pUVZy52R5NbEnYqGJVmfRBChATMKghxwV9ZPpM8.3vYDnD0ts67ctIOG0MHjFCqmKmfUVnFc9n4SLrcs1YKKzFvRdDCAr_eUmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:51 | 84.89 | 59 | 295 |
| 15:52:40 | 84.92 | 59 | 236 |
| 15:27:54 | 84.91 | 59 | 177 |
| 15:27:54 | 84.91 | 59 | 118 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/10/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
