|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.40 EUR | +0.22% |
|
+1.67% | +54.48% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €104.68 | €106.28 | €106.25 | €109.16 | €109.38 |
| Volume | 4,247 | 5,504 | 1,392 | 6,145 | 3,052 |
| Change | -2.71% | +1.53% | -0.03% | +2.74% | +0.20% |
| Opening | €106.04 | €106.19 | €106.79 | €108.87 | €109.40 |
| High | €106.82 | €107.03 | €106.80 | €110.50 | €110.15 |
| Low | €104.01 | €105.56 | €105.58 | €108.23 | €108.86 |
Performance
| 1 week | +1.65% | ||
| Current month | +5.69% | ||
| 1 month | +7.05% | ||
| 3 months | -3.86% | ||
| 6 months | +39.18% | ||
| Current year | +54.45% | ||
| 1 year | +85.40% | ||
| 3 years | +290.35% | ||
| 5 years | +324.41% | ||
| 10 years | +926.56% |
Volumes
marketsDaily volume
3,052
Estimated daily volume
3,052
Avg. Volume 20 sessions
6,229
Daily volume ratio
0.49
Avg. Volume 20 sessions
681,452.6
Avg. Volume 20 sessions USD
789,326.55
Record volume 1
748,411
Record volume 2
706,714
Record volume 3
648,262
Indicators
Moving average 5 days
107.15
Moving average 20 days
109.24
Moving average 50 days
111.84
Moving average 100 days
108.13
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-1.16%
RSI 9 days
51.63
RSI 14 days
49.86
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5937e099154559b3bc2f638c408.WmMgxXUbirojfHtGCQULCssY6UAXF8MCU5IdDEVHYR8.PVBt8iwj8s5wCTAZTE4yZv1ZuRpnT4dlfupFVQgSVSwMFBiGMC_91WZRNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:44 | 109.38 | 20 | 2,838 |
| 18:27:44 | 109.38 | 40 | 2,818 |
| 18:27:34 | 109.47 | 110 | 2,778 |
| 18:21:14 | 109.30 | 200 | 2,668 |
| 17:58:09 | 109.92 | 3 | 2,468 |
| 17:53:55 | 109.66 | 57 | 2,465 |
| 17:52:26 | 109.80 | 6 | 2,408 |
| 17:45:52 | 109.88 | 8 | 2,402 |
| 17:39:31 | 109.66 | 15 | 2,394 |
| 17:31:30 | 109.53 | 4 | 2,379 |
Price Extremes
| 1 week | 104.01 |  | 110.5 |
| 1 month | 96.68 | | 115.28 |
| 3 years | 25.8 | | 127.69 |
| 5 years | 17.12 | | 127.69 |
| 10 years | 10.29 | | 127.69 |
Monthly variations
Annual variations
| 2026 | +54.48% | ||
| 2025 | +31.61% | ||
| 2024 | +68.95% | ||
| 2023 | +71.77% | ||
| 2022 | -33.52% | ||
| 2021 | +36.11% | ||
| 2020 | +24.08% | ||
| 2019 | +36.96% | ||
| 2018 | -4.53% | ||
| 2017 | +12.87% | ||
| 2016 | +22.56% | ||
| 2015 | -2.87% | ||
| 2014 | +21.92% | ||
| 2013 | +4.05% | ||
| 2012 | +13.48% | ||
| 2011 | -22.17% | ||
| 2010 | +29.88% | ||
| 2009 | +71.81% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2007
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.17B |
| AuM 3 months | 2.17B |
| AuM 6 months | 2.17B |
| AuM 12 months | 2.17B |
- Stock Market
- ETF
- CHIP ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
