|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.60 EUR | -0.04% |
|
+4.25% | - |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Real-time Tradegate
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €183.66 | €183.18 | €184.26 | €181.68 | €181.60 |
| Volume | 1,313 | 408 | 158 | 356 | 155 |
| Change | +0.01% | -0.26% | +0.59% | -1.40% | -0.04% |
| Opening | €184.74 | €184.08 | €183.88 | €185.32 | €182.32 |
| High | €185.30 | €185.52 | €186.28 | €186.56 | €184.04 |
| Low | €181.94 | €179.96 | €182.92 | €181.68 | €181.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 127.70USD | -0.09% | 199 |
Tradegate
LSMC
| LSMC | Real-time | 109.50EUR | +0.29% | 10,633 |
Xetra
LSMC
| LSMC | Delayed quote | 110.12EUR | +0.33% | 5,812 |
Euronext Paris
CHIP
| CHIP | Real-time | 110.19EUR | +0.36% | 3,969 |
London S.E.
SEMU
| SEMU | Delayed quote | 9,403.00GBX | +0.40% | 2,305 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 110.64EUR | -0.88% | 2,245 |
Borsa Italiana
TWN
| TWN | Real-time | 110.25EUR | +0.20% | 1,859 |
London S.E.
SEMU
| SEMU | Delayed quote | 127.08USD | +0.10% | 1,605 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 109.22EUR | -0.05% | 1,553 |
Boerse Muenchen
LSMC
| LSMC | Real-time | 109.40EUR | -0.83% | 1,232 |
CBOE
SEMU
| SEMU | Real-time | 9,373.00GBX | -0.92% | 273 |
CBOE
SEMU
| SEMU | Real-time | 127.82USD | -1.30% | 155 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 109.08EUR | -0.33% | 80 |
CBOE
| Real-time | 109.79EUR | -0.15% | 21 | |
CBOE
SEMU
| SEMU | Real-time | 109.91EUR | 0.00% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 94.73GBX | -0.92% | 0 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 109.88EUR | +0.05% | 0 |
Fonds
 | | Real-time | 93.41GBX | -1.71% | 0 |
Fonds
| | Real-time | 109.33EUR | -1.46% | 0 |
Tradegate
LYSM
| LYSM | Real-time | 181.60EUR | -0.04% | 155 |
Boerse Muenchen
LYSM
| LYSM | Real-time | 181.26EUR | +0.08% | 54 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 171.40CHF | +0.88% | 4 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 181.42EUR | -0.12% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 181.52EUR | +0.28% | 0 |
CBOE
| Real-time | 78.36CHF | 0.00% | 0 | |
CBOE
| Real-time | 80.03CHF | 0.00% | 0 |
Performance
| 1 week | +4.25% | ||
| Current month | +5.02% | ||
| 1 month | -6.27% | ||
| 3 months | +3.15% | ||
| 6 months | +41.19% |
Indicators
Moving average 5 days
183.28
Moving average 20 days
180.13
Moving average 50 days
187.96
Moving average 100 days
171.53
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-5.55%
RSI 9 days
56.17
RSI 14 days
52.08
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1e.YiXO10uaIQAYNbxPmir38BJ3RStoxVq62Pz09OU8uH0.F2Sk437_U3p7VugV0UKlyH0HIXtdgx_clMuCsNF_yTUaQYCWfMBbRkla7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:52:14 | 181.60 | 2 | 155 |
| 21:31:41 | 182.34 | 3 | 153 |
| 21:30:06 | 182.24 | 5 | 150 |
| 20:51:59 | 182.80 | 40 | 145 |
| 18:52:24 | 183.02 | 10 | 105 |
| 18:21:14 | 183.14 | 60 | 95 |
| 16:13:23 | 184.04 | 22 | 35 |
| 16:02:10 | 184.00 | 5 | 13 |
| 11:52:09 | 182.58 | 2 | 8 |
| 11:12:53 | 182.62 | 2 | 6 |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/07/2020
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 75.26M |
|---|---|
| AuM 1M | 76.14M |
| AuM 3 months | 64.23M |
| AuM 6 months | 54.71M |
| AuM 12 months | 49.56M |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
