|
Market Closed -
Xetra
18:36:11 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 144.28 EUR | +0.63% |
|
+3.74% | +27.41% |
| Current month | +5.70% | ||
| 1 month | +7.91% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €137.44 | €138.04 | €138.46 | €143.38 | €144.28 |
| Volume | 7,150 | 3,971 | 7,945 | 4,221 | 3,031 |
| Change | -1.18% | +0.44% | +0.30% | +3.55% | +0.63% |
| Opening | €138.36 | €138.40 | €137.68 | €141.06 | €143.96 |
| High | €138.68 | €138.92 | €139.18 | €143.60 | €144.46 |
| Low | €136.84 | €137.44 | €136.80 | €141.02 | €142.82 |
Performance
| 1 week | +3.74% | ||
| Current month | +5.70% | ||
| 1 month | +7.91% | ||
| 3 months | +3.98% | ||
| 6 months | +34.74% | ||
| Current year | +27.41% | ||
| 1 year | +34.51% | ||
| 3 years | +80.12% | ||
| 5 years | +75.63% |
Volumes
marketsDaily volume
3,046
Estimated daily volume
3,046
Avg. Volume 20 sessions
4,923
Daily volume ratio
0.62
Avg. Volume 20 sessions
710,290.44
Avg. Volume 20 sessions USD
822,729.42
Record volume 1
80,431
Record volume 2
50,300
Record volume 3
49,813
Indicators
Moving average 5 days
140.32
Moving average 20 days
142.43
Moving average 50 days
139.98
Moving average 100 days
135.1
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.36%
RSI 9 days
58.54
RSI 14 days
55.96
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443adf2.xsg0JhVNacLV6M9yWsIhIdMoobgWwa2pq2SDkjuoVKo.lP8Mdnh1PI_ioOIFKq5VZJZh7eFzrcWezyjnxUjFDf30gXZKLAtcs5fZoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:11 | 144.28 | 114 | 2,882 |
| 18:30:36 | 144.46 | 4 | 2,768 |
| 18:26:55 | 144.32 | 10 | 2,764 |
| 18:18:01 | 144.12 | 11 | 2,754 |
| 18:16:59 | 144.28 | 4 | 2,743 |
| 18:13:04 | 144.00 | 60 | 2,739 |
| 18:12:56 | 144.00 | 207 | 2,679 |
| 17:59:51 | 143.94 | 2 | 2,472 |
| 17:50:45 | 143.92 | 3 | 2,470 |
| 17:32:07 | 143.38 | 159 | 2,467 |
Price Extremes
| 1 week | 136.8 |  | 144.46 |
| 1 month | 132.2 | | 148.76 |
| 3 years | 73.42 | | 148.76 |
| 5 years | 67.36 | | 148.76 |
Monthly variations
Annual variations
| 2026 | +27.41% | ||
| 2025 | +6.11% | ||
| 2024 | +21.03% | ||
| 2023 | +26.97% | ||
| 2022 | -21.63% | ||
| 2021 | +32.03% | ||
| 2020 | +16.95% | ||
| 2019 | +33.68% |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.4B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.4B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.4B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
