|
Delayed
Swiss Exchange
10:45:36 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.14 CHF | -0.14% |
|
+0.37% | -5.89% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 05/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 24.26 | CHF 24.21 | CHF 24.17 | CHF 24.18 | CHF 24.15 |
| Volume | 5,434 | 4,728 | 2,285 | 2 | 4,734 |
| Change | +0.17% | -0.19% | -0.17% | +0.04% | -0.14% |
| Opening | CHF 24.23 | CHF 24.21 | CHF 24.17 | CHF 24.18 | CHF 24.14 |
| High | CHF 24.26 | CHF 24.21 | CHF 24.17 | CHF 24.18 | CHF 24.15 |
| Low | CHF 24.23 | CHF 24.21 | CHF 24.17 | CHF 24.18 | CHF 24.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| LYMD | 25.71EUR | -0.17% | 439K € | |
Euronext Paris
| INR | 25.72EUR | +0.10% | 276K € | |
Borsa Italiana
| INDI | 25.70EUR | -0.21% | 248K € | |
Swiss Exchange
| LYINC | 24.14CHF | -0.14% | 114K CHF | |
Tradegate
| LYMD | 25.73EUR | -0.27% | 37.44K € | |
Boerse Muenchen
| LYMD | 25.72EUR | -0.43% | 11.6K € | |
Wiener Boerse
| LY15 | 25.80EUR | +0.19% | 7.22K € | |
Börse Stuttgart
| LYMD | 25.78EUR | +0.10% | 77.32 € | |
Deutsche Boerse AG
| LYMD | 25.67EUR | -0.25% | 0 € | |
London S.E.
| 0MRA | 25.66EUR | -0.51% | 0 € | |
CBOE
| 0MRA | 25.92EUR | 0.00% | 0 € | |
CBOE
| LYMDd | 25.93EUR | 0.00% | 0 € | |
Swiss Exchange
| LYINC | 25.78EUR | -0.14% | 0 € | |
CBOE
| 0MRA | 24.20CHF | 0.00% | 0 CHF | |
Fonds
| 25.10EUR | -2.97% | 0 € | ||
Swiss Exchange
| LYINR | 29.79USD | 0.00% | 0 $ | |
London S.E.
| INRL | 29.59USD | -0.37% | 50.3K $ | |
Singapore S.E.
| G1N | 29.71USD | -0.97% | 7.72K $ | |
Tradegate
| NK4G | 25.75EUR | -0.23% | 334.75 € | |
CBOE
| INRL | 29.30USD | 0.00% | 0 $ | |
London S.E.
| INRL | 2,200.50GBX | +0.05% | 0 p | |
Boerse Muenchen
| NK4G | 25.73EUR | -0.33% | 0 € | |
Swiss Exchange
| LYINR | 22.10GBX | +0.36% | 0 p | |
Börse Stuttgart
| NK4G | 25.75EUR | +0.08% | 0 € | |
Euronext Paris
| CI2 | 812.49EUR | -0.21% | 16.25K € | |
Tradegate
| 18MK | 812.50EUR | -0.42% | 10.56K € | |
Swiss Exchange
| CI2E | 814.70EUR | -0.60% | 4.89K € | |
Borsa Italiana
| CI2 | 811.34EUR | -0.33% | 1.62K € | |
Xetra
| 18MK | 814.20EUR | 0.00% | 814.2 € | |
Deutsche Boerse AG
| 18MK | 812.90EUR | +0.26% | 0 € | |
Börse Stuttgart
| 18MK | 812.00EUR | +0.11% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
Boerse Muenchen
| 18MK | 813.00EUR | -0.44% | 0 € | |
CBOE
| CI2p | 808.90EUR | 0.00% | 0 € | |
Wiener Boerse
| AM73 | 812.40EUR | -0.22% | 0 € | |
|
Fonds
| 808.00EUR | -1.12% | 0 € |
Performance
| 1 week | -0.31% | ||
| Current month | +1.30% | ||
| 1 month | +2.03% | ||
| 3 months | +9.88% | ||
| 6 months | -2.24% | ||
| Current year | -5.75% | ||
| 1 year | -5.08% | ||
| 3 years | +6.52% |
Volumes
marketsDaily volume
4,734
Estimated daily volume
22,997
Avg. Volume 20 sessions
2,446
Daily volume ratio
9.4
Avg. Volume 20 sessions CHF
59,058.67
Avg. Volume 20 sessions USD
72,541.76
Record volume 1
2,750,000
Record volume 2
2,470,000
Record volume 3
2,430,000
Indicators
Moving average 5 days
24.19
Moving average 20 days
23.78
Moving average 50 days
23.45
Moving average 100 days
23.01
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.69%
RSI 9 days
62.39
RSI 14 days
60.37
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd8a92122b39615462e4311f246ba9.3qs-zPqw7yOTslMPjsyvcUDAnxhcpz_dks-iSDE2_pQ.vMZmupKFn3Lr_mY-3KGeARCY23wWkk245fn9enlnr8ab43eLtMjWRf7rZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:36 | 24.14 | 1 | 4,734 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/10/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CHF) | 926M |
|---|---|
| AuM 1M | 924M |
| AuM 3 months | 1.02B |
| AuM 6 months | 836M |
| AuM 12 months | 799M |
- Stock Market
- ETF
- LYINC ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
