|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928.20 USD | -0.05% |
|
-0.38% | -9.80% |
| Current month | +1.76% | ||
| 1 month | +2.34% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $935.80 | $919.20 | $932.05 | $928.70 | $928.20 |
| Volume | 20 | 61 | 0 | 0 | 10 |
| Change | +0.43% | -1.77% | +1.40% | -0.36% | -0.05% |
| Opening | $931.10 | $924.20 | $932.05 | $928.70 | $928.20 |
| High | $935.80 | $924.20 | $932.05 | $928.70 | $928.20 |
| Low | $930.90 | $919.20 | $932.05 | $928.70 | $928.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CI2U
| CI2U | Real-time | 926.36USD | -0.20% | 10 |
London S.E.
CI2U
| CI2U | Delayed quote | 70,280.00GBX | +0.03% | 10 |
London S.E.
CI2U
| CI2U | Delayed quote | 928.20USD | -0.05% | 10 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 928.90USD | +0.99% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time | 813.70EUR | -0.54% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 705.20GBX | +0.17% | 0 |
 | Real-time | 924.18USD | -0.31% | 0 | |
| Real-time | 702.60GBX | -0.36% | 0 |
Performance
| 1 week | -0.47% | ||
| Current month | +1.76% | ||
| 1 month | +2.34% | ||
| 3 months | +4.98% | ||
| 6 months | -9.87% | ||
| Current year | -9.76% | ||
| 1 year | -11.70% | ||
| 3 years | +17.96% | ||
| 5 years | +20.27% | ||
| 10 years | +102.43% |
Volumes
marketsDaily volume
10
Estimated daily volume
49
Avg. Volume 20 sessions
23
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
21,348.6
Record volume 1
9,000
Record volume 2
7,136
Record volume 3
6,000
Indicators
Moving average 5 days
929.5
Moving average 20 days
907.62
Moving average 50 days
915.02
Moving average 100 days
928.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+0.00%
RSI 9 days
61.1
RSI 14 days
58.1
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86d6387f.qK4lXP5A7ZrNLnEa7fDjjHBVftzLmkF1Klu4oujuWW0.5uxrP5JwlPGudwBW3MW2xjJmN4iR0DEGGynskKG9Fibm1Gc9xy_e1KpGNA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 83.39M |
|---|---|
| AuM 1M | 79.93M |
| AuM 3 months | 89.84M |
| AuM 6 months | 79.47M |
| AuM 12 months | 65.38M |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
