|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928.24 USD | 0.00% |
|
-0.44% | -9.73% |
| Current month | +1.86% | ||
| 1 month | +0.99% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $931.66 | $935.30 | $921.53 | $931.90 | $928.82 |
| Volume | 94 | 83 | 813 | 100 | 4 |
| Change | -0.08% | +0.39% | -1.47% | +1.13% | -0.33% |
| Opening | $930.25 | $931.17 | $926.17 | $923.90 | $934.12 |
| High | $933.87 | $935.30 | $926.17 | $931.90 | $934.12 |
| Low | $927.93 | $929.12 | $918.44 | $923.90 | $928.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CI2U
| CI2U | Real-time | 928.24USD | 0.00% | 4 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 928.90USD | +0.99% | 0 |
London S.E.
CI2U
| CI2U | Delayed quote | 70,260.00GBX | -0.75% | 0 |
London S.E.
CI2U
| CI2U | Delayed quote | 928.70USD | -0.36% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time | 818.10EUR | -0.22% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 704.00GBX | +1.29% | 0 |
 | Real-time | 928.24USD | +0.13% | 0 | |
| Real-time | 707.90GBX | +0.39% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +1.86% | ||
| 1 month | +0.99% | ||
| 3 months | +4.88% | ||
| 6 months | -9.88% | ||
| Current year | -9.67% | ||
| 1 year | -12.04% | ||
| 3 years | +17.33% | ||
| 5 years | +20.04% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
97
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
90,039.28
Record volume 1
42,750
Record volume 2
24,000
Record volume 3
14,100
Indicators
Moving average 5 days
929.84
Moving average 20 days
908.16
Moving average 50 days
914.46
Moving average 100 days
927.65
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.06%
RSI 9 days
61.73
RSI 14 days
58.43
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d0e994.Bx4le5x88NVSg-3WWxQCTMAVRYv9MEwwjr3UB3lVkrI.Qk5mHd89uJk60KOyY1hmfKpKBvOaaHxdw9mebFQP299peXYV5R-kiiXUrA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 83.39M |
|---|---|
| AuM 1M | 79.93M |
| AuM 3 months | 89.84M |
| AuM 6 months | 79.47M |
| AuM 12 months | 65.38M |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
