|
Delayed
Swiss Exchange
15:01:52 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.70 USD | +0.66% |
|
-3.04% | +16.56% |
| Current month | +0.65% | ||
| 1 month | +2.23% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.05 | $30.38 | $29.84 | $29.51 | $29.70 |
| Volume | 13,503 | 12,331 | 15,118 | 2,362 | 3,965 |
| Change | +1.35% | -2.16% | -1.78% | -1.11% | +0.66% |
| Opening | $30.63 | $30.29 | $30.18 | $29.84 | $29.70 |
| High | $31.07 | $30.46 | $30.18 | $29.84 | $29.70 |
| Low | $30.63 | $30.29 | $29.84 | $29.44 | $29.70 |
Performance
| 1 week | -4.19% | ||
| Current month | +0.65% | ||
| 1 month | +2.23% | ||
| 3 months | +6.57% | ||
| 6 months | -0.17% | ||
| Current year | +15.80% | ||
| 1 year | +24.81% | ||
| 3 years | +43.47% | ||
| 5 years | +64.04% |
Volumes
marketsDaily volume
3,965
Estimated daily volume
5,769
Avg. Volume 20 sessions
10,165
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
301,900.5
Record volume 1
3,065,681
Record volume 2
2,950,775
Record volume 3
2,010,000
Indicators
Moving average 5 days
30.28
Moving average 20 days
30.45
Moving average 50 days
29.43
Moving average 100 days
29.01
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.32%
RSI 9 days
42.55
RSI 14 days
47.74
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2c.AoxHfug0ELI-HoeCSp9O9wbTCHmutl8A82IHG6zAGu0.ScAdL79hSP9LV8HjKdUrrn6AckjFgitmqgR9WPWna6t11BBG3ld7509pwg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.44 |  | 31.06 |
| 1 month | 28.86 | | 31.82 |
| 3 years | 17.12 | | 33.52 |
| 5 years | 15.61 | | 33.52 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | +48.62% | ||
| 2024 | -30.04% | ||
| 2023 | +32.73% | ||
| 2022 | +12.71% | ||
| 2021 | -18.49% | ||
| 2020 | -20.02% | ||
| 2019 | +27.20% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/01/2007
|
AuM evolution - 12/08/2026
| AuM (USD) | 458M |
|---|---|
| AuM 1M | 458M |
| AuM 3 months | 458M |
| AuM 6 months | 458M |
| AuM 12 months | 458M |
- Stock Market
- ETF
- LYRIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
