|
Market Closed -
Boerse Muenchen
20:08:04 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.36 EUR | -0.81% |
|
-0.14% | +17.00% |
| Current month | +2.80% | ||
| 1 month | +3.10% |
Quotes 5-day view: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.38 | €15.39 | €15.45 | €15.55 | €15.49 |
| Volume | 1,405 | 760 | 610 | 598 | 432 |
| Change | +0.05% | +0.05% | +0.42% | +0.65% | -0.44% |
| Opening | €15.29 | €15.38 | €15.41 | €15.55 | €15.55 |
| High | €15.39 | €15.48 | €15.46 | €15.58 | €15.57 |
| Low | €15.29 | €15.38 | €15.40 | €15.49 | €15.49 |
Performance
| 1 week | +0.73% | ||
| Current month | +2.80% | ||
| 1 month | +3.10% | ||
| 3 months | +6.87% | ||
| 6 months | +13.23% | ||
| Current year | +17.96% | ||
| 1 year | +24.57% | ||
| 3 years | +51.91% |
Volumes
marketsDaily volume
588
Estimated daily volume
588
Avg. Volume 20 sessions
1,463
Daily volume ratio
0.4
Avg. Volume 20 sessions
22,471.68
Avg. Volume 20 sessions USD
26,101.76
Record volume 1
17,013
Record volume 2
15,819
Record volume 3
11,789
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.47
Moving average 50 days
15.36
Moving average 100 days
14.89
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-3.08%
RSI 9 days
54.04
RSI 14 days
54.36
Historical Quotes: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
556.4m8e8DIZKegwM1cyFGmHR5lZtSrdZBRktCaSm3SIwjo.t1lHikF3RKlBQBt9OQjRKOov-2XlMVcs7EDi1DL5iGmmI1-2cWtviQNnBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:04 | 15.36 | 130 | 588 |
Price Extremes
| 1 week | 15.29 |  | 15.58 |
| 1 month | 14.82 | | 15.79 |
| 3 years | 9.47 | | 15.79 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +3.96% | ||
| 2024 | +17.49% | ||
| 2023 | +18.68% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/07/2022
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 154M |
|---|---|
| AuM 1M | 154M |
| AuM 3 months | 154M |
| AuM 6 months | 154M |
| AuM 12 months | 154M |
- Stock Market
- ETF
- WELA ETF
- Quotes Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Select your edition
All financial news and data tailored to specific country editions
