|
Market Closed -
BME
18:35:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 82.97 EUR | -0.30% |
|
-3.84% | +31.18% |
| Current month | +0.05% | ||
| 1 month | +5.84% |
Quotes 5-day view: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Delayed Quote BME
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €86.28 | €85.92 | €84.65 | €84.38 | €83.22 |
| Volume | 6,359 | 9,988 | 13,447 | 4,397 | 11,009 |
| Change | -0.14% | -0.42% | -1.48% | -0.32% | -1.37% |
| Opening | €87.04 | €86.65 | €85.96 | €84.70 | €84.24 |
| High | €87.82 | €86.65 | €86.25 | €85.24 | €84.24 |
| Low | €86.28 | €85.70 | €84.65 | €84.11 | €83.22 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -3.84% | ||
| Current month | +0.05% | ||
| 1 month | +5.84% | ||
| 3 months | +20.95% | ||
| 6 months | +19.21% | ||
| Current year | +31.18% | ||
| 1 year | +68.31% | ||
| 3 years | +368.02% | ||
| 5 years | +420.58% | ||
| 10 years | +518.72% |
Volumes
marketsDaily volume
6,060
Estimated daily volume
6,060
Avg. Volume 20 sessions
11,788
Daily volume ratio
0.51
Avg. Volume 20 sessions
978,050.36
Avg. Volume 20 sessions USD
1,141,472.79
Record volume 1
3,347,906
Record volume 2
3,073,808
Record volume 3
2,440,312
Indicators
Moving average 5 days
84.89
Moving average 20 days
84.04
Moving average 50 days
80.89
Moving average 100 days
74.57
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
49.62
RSI 14 days
55.2
Historical Quotes: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f84ea983cd761b2d231c70504ca223.Pb0orjrLHatIk8XINUFKpfHvuEGHH6Lb_GtFe76dO7E.V-tu5VGab5Nw8bKqYhQAyr_djXLqVc2rxQ8JCI3-d_J-_BrITrxXzyTmlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:04 | 83.15 | 40 | 6,060 |
| 18:22:35 | 83.20 | 600 | 6,020 |
| 18:07:08 | 83.44 | 100 | 5,420 |
| 17:31:47 | 82.88 | 42 | 5,320 |
| 17:24:19 | 83.08 | 400 | 5,278 |
| 16:55:02 | 83.33 | 5 | 4,878 |
| 15:36:31 | 82.90 | 90 | 4,873 |
| 15:32:24 | 82.94 | 349 | 4,783 |
| 15:17:23 | 83.04 | 240 | 4,434 |
Description
| FR0011042753 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBEX 35 Double Lev Net Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
02/05/2011
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 98.04M |
|---|---|
| AuM 1M | 98.04M |
| AuM 3 months | 98.04M |
| AuM 6 months | 98.04M |
| AuM 12 months | 98.04M |
- Stock Market
- ETF
- IBEXA ETF
- Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
