|
Market Closed -
London S.E.
18:35:21 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,570.00 GBX | +0.04% |
|
-0.34% | +0.94% |
| Current month | -0.34% | ||
| 1 month | -0.29% |
Quotes 5-day view: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,589.00 | GBX 5,563.00 | GBX 5,569.00 | GBX 5,568.00 | GBX 5,570.00 |
| Volume | 2,630 | 686 | 3,460 | 2,587 | 192,187 |
| Change | -0.09% | -0.47% | +0.11% | -0.02% | +0.04% |
| Opening | GBX 5,584.00 | GBX 5,556.00 | GBX 5,581.00 | GBX 5,571.00 | GBX 5,574.00 |
| High | GBX 5,592.00 | GBX 5,592.00 | GBX 5,581.00 | GBX 5,588.00 | GBX 5,575.65 |
| Low | GBX 5,580.00 | GBX 5,550.00 | GBX 5,558.80 | GBX 5,550.60 | GBX 5,559.00 |
Performance
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -0.29% | ||
| 3 months | +0.18% | ||
| 6 months | +0.11% | ||
| Current year | +0.94% | ||
| 1 year | +2.41% | ||
| 3 years | +16.93% |
Volumes
marketsDaily volume
192,187
Estimated daily volume
192,187
Avg. Volume 20 sessions
16,714
Daily volume ratio
11.5
Avg. Volume 20 sessions GBX
93,096,980
Avg. Volume 20 sessions USD
93,096,980
Record volume 1
384,374
Record volume 2
153,833
Record volume 3
128,583
Indicators
Moving average 5 days
5,571.8
Moving average 20 days
5,577.62
Moving average 50 days
5,573.24
Moving average 100 days
5,560.06
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.18%
RSI 9 days
45.07
RSI 14 days
47.34
Historical Quotes: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b584c8260fb510.bV24xctpj15JRWRD82aIuBwtos5jgeAglCA2H_6HVLQ.OxbUgP4EyWYzIFQxuRf42l9C2q0i2Yhn01JydYrdGc4KEN-TgVHXFAd9XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:21 | 5,570.00 | 1,120 | 192,187 |
| 17:47:18 | 5,561.64 | 8 | 191,067 |
| 17:31:29 | 5,561.64 | 1 | 191,059 |
| 17:01:24 | 5,568.36 | 107 | 191,058 |
| 14:15:03 | 5,559.96 | 1 | 190,951 |
| 13:58:30 | 5,560.00 | 773 | 190,950 |
| 13:58:11 | 5,560.00 | 1,645 | 190,177 |
| 13:58:11 | 5,560.00 | 1,618 | 188,532 |
| 13:57:52 | 5,560.00 | 1,588 | 186,914 |
| 13:57:32 | 5,560.00 | 1,576 | 185,326 |
Price Extremes
| 1 week | 5,550 |  | 5,592 |
| 1 month | 5,539.7 | | 5,609 |
| 3 years | 4,715.5 | | 5,629 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | +6.55% | ||
| 2024 | +4.73% | ||
| 2023 | +6.00% | ||
| 2022 | -6.05% |
Description
| LU2382233182 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI ESG Global Corporate 1-5 Year Select Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/11/2021
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 32.71B |
|---|---|
| AuM 1M | 32.71B |
| AuM 3 months | 32.71B |
| AuM 6 months | 32.71B |
| AuM 12 months | 32.71B |
- Stock Market
- ETF
- GCSG ETF
- Quotes Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
