Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
LYS5
LU1829219713
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.60 EUR | +0.05% |
|
+0.42% | +0.14% |
| Current month | +0.41% | ||
| 1 month | -0.43% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €107.27 | €107.11 | €107.35 | €107.55 | €107.60 |
| Volume | 0 | 0 | 15 | 0 | 1 |
| Change | +0.11% | -0.14% | +0.22% | +0.19% | +0.05% |
| Opening | €107.18 | €107.34 | €107.36 | €107.39 | €107.60 |
| High | €107.27 | €107.34 | €107.38 | €107.55 | €107.60 |
| Low | €107.18 | €107.11 | €107.35 | €107.37 | €107.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYS5
| LYS5 | Delayed quote | 107.60EUR | +0.05% | 1 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.58EUR | +0.18% | 0 |
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.55EUR | +0.16% | 0 |
Euronext Paris
MA35
| MA35 | Real-time | 107.65EUR | +0.10% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.60EUR | +0.24% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.60EUR | +0.13% | 0 |
Fonds
 | | Real-time | 107.35EUR | -0.02% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.41% | ||
| 1 month | -0.43% | ||
| 3 months | +0.66% | ||
| 6 months | -0.41% | ||
| Current year | +0.09% | ||
| 1 year | +0.23% | ||
| 3 years | +7.22% | ||
| 5 years | -4.48% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
90
Daily volume ratio
0.06
Avg. Volume 20 sessions
9,684
Avg. Volume 20 sessions USD
11,171.27
Record volume 1
91,000
Record volume 2
33,763
Record volume 3
30,102
Indicators
Moving average 5 days
107.28
Moving average 20 days
107.27
Moving average 50 days
107.54
Moving average 100 days
107.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.27%
RSI 9 days
52.31
RSI 14 days
49.7
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cb85.JEmSEancYd8nh4VpMeRhfTvd0NDC42S365mgyzP8Gq0.Vwv8RZ7xJKhT0fElf4JRLg20qaa7hwXC2vHCo32yaOtVe_8p-68MmRfX1A
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
25/11/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- LYS5 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
