Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.94 EUR | +0.15% |
|
+0.53% | - |
| Current month | -1.29% | ||
| 1 month | -1.43% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €125.28 | €125.19 | €124.93 | €125.35 | €125.75 |
| Volume | 158 | 0 | 2,041 | 0 | 0 |
| Change | -0.14% | -0.07% | -0.21% | +0.34% | +0.32% |
| Opening | €125.22 | €125.19 | €125.19 | €125.35 | €125.75 |
| High | €125.28 | €125.19 | €125.24 | €125.35 | €125.75 |
| Low | €125.21 | €125.19 | €124.93 | €125.35 | €125.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 125.94EUR | +0.15% | 0 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 125.94EUR | +0.15% | 199 |
Xetra
LYXA
| LYXA | Delayed quote | 125.89EUR | +0.12% | 14 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 125.81EUR | +0.06% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 125.80EUR | +0.06% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.39EUR | +0.13% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 125.78EUR | +0.03% | 0 |
Fonds
 | | Real-time | 127.02EUR | +0.99% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | -1.29% | ||
| 1 month | -1.43% | ||
| 3 months | +0.23% | ||
| 6 months | -0.69% | ||
| Current year | -0.12% | ||
| 1 year | -0.47% | ||
| 3 years | +3.31% | ||
| 5 years | -17.07% |
Volumes
marketsDaily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
547
Daily volume ratio
0.36
Avg. Volume 20 sessions
68,889.18
Avg. Volume 20 sessions USD
78,456.51
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
125.24
Moving average 20 days
126.09
Moving average 50 days
126.26
Moving average 100 days
126.05
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.09%
RSI 9 days
38.99
RSI 14 days
39.92
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83.Ipe5R645rELqXcr4cNksHml1mmKpyHFB-EgOuLc6lyw.afDQKpdf5XKCaLyBAa12Zz4b9g7_sj0SihE78_55yFUa7sw_21zIDLoH_g
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
