|
Market Closed -
NYSE
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.21 USD | -1.12% |
|
-1.00% | +12.87% |
Quotes 5-day view: Amplify Transformational Data Sharing ETF - USD
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $64.86 | $66.79 | $67.12 | $65.51 | $64.94 |
| Volume | 209,183 | 322,304 | 249,882 | 283,452 | 736,897 |
| Change | +4.58% | +2.98% | +0.49% | -2.40% | -0.87% |
| Opening | $62.91 | $66.78 | $66.50 | $66.68 | $64.55 |
| High | $64.91 | $67.12 | $67.58 | $66.93 | $65.43 |
| Low | $62.88 | $66.06 | $66.44 | $65.29 | $64.19 |
Performance
| 1 week | +4.71% | ||
| Current month | +3.89% | ||
| 1 month | +4.17% | ||
| 3 months | +2.09% | ||
| 6 months | +25.25% | ||
| Current year | +14.15% | ||
| 1 year | -2.96% | ||
| 3 years | +227.81% | ||
| 5 years | +38.97% |
Volumes
marketsDaily volume
272,259
Estimated daily volume
272,259
Avg. Volume 20 sessions
209,567
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
13,456,297.07
Record volume 1
3,474,482
Record volume 2
3,433,192
Record volume 3
2,931,535
Indicators
Moving average 5 days
65.84
Moving average 20 days
63.67
Moving average 50 days
61.85
Moving average 100 days
62.91
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
57.42
RSI 14 days
56.29
Historical Quotes: Amplify Transformational Data Sharing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da27f595a3a1169c8df8.tAh5tjopINMqU1epYZ2Q0Nf8I79fHp2neXEJpMpJzWg.0lEtwwhFUf51ORSRMfHqn76QYcwqbtH1NEQ60ps9olnGPAHkA05MokYpDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 64.21 | 3,213 | 242,120 |
| 22:59:50 | 64.22 | 200 | 238,907 |
| 22:59:50 | 64.22 | 100 | 238,707 |
| 22:59:50 | 64.22 | 200 | 238,607 |
| 22:59:49 | 64.22 | 100 | 238,407 |
| 22:59:49 | 64.22 | 200 | 238,307 |
| 22:59:49 | 64.22 | 200 | 238,107 |
| 22:59:28 | 64.18 | 100 | 237,907 |
| 22:59:25 | 64.22 | 196 | 237,807 |
| 22:59:25 | 64.22 | 100 | 237,611 |
Price Extremes
| 1 week | 62.88 |  | 67.58 |
| 1 month | 59.8 | | 67.58 |
| 3 years | 19 | | 75.89 |
| 5 years | 14.68 | | 75.89 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +31.72% | ||
| 2024 | +44.69% | ||
| 2023 | +97.42% | ||
| 2022 | -62.36% | ||
| 2021 | +14.84% | ||
| 2020 | +86.56% | ||
| 2019 | +26.95% |
Description
| US0321086078 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/01/2018
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.23B |
|---|---|
| AuM 1M | 1.23B |
| AuM 3 months | 1.23B |
| AuM 6 months | 1.23B |
| AuM 12 months | 1.23B |
- Stock Market
- ETF
- BLOK ETF
- Quotes Amplify Transformational Data Sharing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
