|
Market Closed -
NYSE
23:10:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.58 USD | -0.17% |
|
-1.31% | +12.03% |
Quotes 5-day view: Amplify AI Powered Equity ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $50.61 | $50.52 | $50.35 | $50.67 | $50.58 |
| Volume | 3,554 | 2,200 | 6,210 | 1,859 | 2,500 |
| Change | -1.25% | -0.16% | -0.35% | +0.63% | -0.17% |
| Opening | $51.00 | $50.87 | $50.55 | $50.64 | $50.42 |
| High | $51.00 | $50.87 | $50.55 | $50.74 | $50.58 |
| Low | $50.61 | $50.52 | $50.23 | $50.48 | $50.42 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AIEQ | 50.58USD | -0.17% | 126K $ | |
CBOE
| AIEQ | 50.88USD | -1.30% | 10.18K $ | |
Tradegate
| HQ8A | 43.36EUR | 0.00% | 0 € |
Performance
| 1 week | -1.31% | ||
| Current month | +1.91% | ||
| 1 month | +2.88% | ||
| 3 months | +2.52% | ||
| 6 months | +10.30% | ||
| Current year | +12.03% | ||
| 1 year | +14.88% |
Volumes
marketsDaily volume
2,499
Estimated daily volume
2,499
Avg. Volume 20 sessions
3,800
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
192,197.54
Record volume 1
64,773
Record volume 2
38,538
Record volume 3
34,739
Indicators
Moving average 5 days
50.54
Moving average 20 days
50.43
Moving average 50 days
49.91
Moving average 100 days
48.87
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.37%
RSI 9 days
51.78
RSI 14 days
53.71
Historical Quotes: Amplify AI Powered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124d4568f176e01615f125.9dxSj_s57XfiiXg9RhCRHYVaD7-kNrFTejp93yQFRPE.xpQUvYl1uUPQzSBzLnTWUOgVN4rhQ9YcAnUpq0ZxE8WvqD3Ql2CXFIbdHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:41:46 | 50.53 | 100 | 1,837 |
| 22:41:46 | 50.53 | 100 | 1,737 |
| 22:41:46 | 50.53 | 100 | 1,637 |
| 20:45:36 | 50.51 | 333 | 1,537 |
| 20:11:47 | 50.52 | 500 | 1,204 |
| 16:55:20 | 50.53 | 100 | 704 |
| 16:55:20 | 50.53 | 100 | 604 |
Description
| US0321085658 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | AI Powered Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2017
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 143M |
|---|---|
| AuM 1M | 143M |
| AuM 3 months | 143M |
| AuM 6 months | 143M |
| AuM 12 months | 143M |
- Stock Market
- ETF
- AIEQ ETF
- Quotes Amplify AI Powered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
