Quotes Amova Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) ETF - JPY
ETF
1490
JP3048400000
|
Market Closed -
Japan Exchange
07:39:40 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7,597.00 JPY | -2.31% |
|
-4.87% | -1.20% |
| Current month | -3.05% | ||
| 1 month | -4.68% |
Quotes 5-day view: Amova Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) ETF - JPY
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,836.00 | ¥7,986.00 | ¥7,770.00 | ¥7,777.00 | ¥7,597.00 |
| Volume | 2 | 1 | 2 | 1 | 2 |
| Change | - | +1.91% | -2.70% | +0.09% | -2.31% |
| Opening | ¥7,836.00 | ¥7,986.00 | ¥7,888.00 | ¥7,777.00 | ¥7,747.00 |
| High | ¥7,836.00 | ¥7,986.00 | ¥7,888.00 | ¥7,777.00 | ¥7,747.00 |
| Low | ¥7,836.00 | ¥7,986.00 | ¥7,770.00 | ¥7,777.00 | ¥7,597.00 |
Performance
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -4.68% | ||
| 3 months | -1.72% | ||
| 6 months | -3.17% | ||
| Current year | -1.20% | ||
| 1 year | -11.95% | ||
| 3 years | -5.23% | ||
| 5 years | +0.62% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1
Avg. Volume 20 sessions JPY
15,194
Avg. Volume 20 sessions USD
95.95
Record volume 1
156,000
Record volume 2
51,410
Record volume 3
25,030
Indicators
Moving average 5 days
7,782.5
Moving average 20 days
7,850
Moving average 50 days
7,745.28
Moving average 100 days
7,736.88
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.84%
RSI 9 days
39.14
RSI 14 days
44.11
Historical Quotes: Amova Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,597 |  | 7,986 |
| 1 month | 7,597 | | 7,990 |
| 3 years | 6,676 | | 9,499 |
| 5 years | 6,676 | | 9,499 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +2.88% | ||
| 2024 | -4.91% | ||
| 2023 | +4.15% | ||
| 2022 | +1.99% | ||
| 2021 | -4.02% | ||
| 2020 | -15.74% | ||
| 2019 | -4.89% | ||
| 2018 | -3.90% |
- Stock Market
- ETF
- 1490 ETF
- Quotes Amova Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
