Quotes Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
ETF
1698
JP3047170000
|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,412.00 JPY | +0.71% |
|
+0.48% | +16.66% |
| Current month | +0.82% | ||
| 1 month | +0.30% |
Quotes 5-day view: Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,400.00 | ¥4,361.00 | ¥4,361.00 | ¥4,389.00 | ¥4,412.00 |
| Volume | 52,090 | 34,434 | 29,718 | 27,404 | 75,791 |
| Change | +0.20% | -0.89% | 0.00% | +0.64% | +0.52% |
| Opening | ¥4,384.00 | ¥4,389.00 | ¥4,402.00 | ¥4,388.00 | ¥4,374.00 |
| High | ¥4,410.00 | ¥4,410.00 | ¥4,402.00 | ¥4,411.00 | ¥4,412.00 |
| Low | ¥4,369.00 | ¥4,353.00 | ¥4,361.00 | ¥4,382.00 | ¥4,350.00 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.82% | ||
| 1 month | +0.30% | ||
| 3 months | +2.60% | ||
| 6 months | +12.38% | ||
| Current year | +16.66% | ||
| 1 year | +27.85% | ||
| 3 years | +73.70% | ||
| 5 years | +133.44% | ||
| 10 years | +189.31% |
Volumes
marketsDaily volume
75,791
Estimated daily volume
75,791
Avg. Volume 20 sessions
32,335
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
142,662,020
Avg. Volume 20 sessions USD
909,042.39
Record volume 1
423,902
Record volume 2
206,260
Record volume 3
154,360
Indicators
Moving average 5 days
4,384.6
Moving average 20 days
4,346.55
Moving average 50 days
4,375.4
Moving average 100 days
4,261.02
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.42%
RSI 9 days
57.39
RSI 14 days
54.48
Historical Quotes: Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b226c3a427088ec.bxdYjpQS78T0LYuHKut01ZtJXIE_IE-X4nJsjEC6hL4.CSc0_6BAg5y9Gc-wHIRCj_gqLtRSYmLQpz0luBLV0owsIBPrxESbh4FB0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,412.00 | 10 | 75,793 |
| 09:24:58 | 4,372.00 | 1 | 75,783 |
| 09:24:24 | 4,374.00 | 25 | 75,782 |
| 09:24:24 | 4,374.00 | 25 | 75,757 |
| 09:22:45 | 4,375.00 | 1 | 75,732 |
| 09:20:48 | 4,375.00 | 51 | 75,731 |
| 09:20:48 | 4,374.00 | 22 | 75,680 |
| 09:10:58 | 4,378.00 | 25 | 75,658 |
| 09:09:30 | 4,374.00 | 1 | 75,633 |
| 09:09:01 | 4,374.00 | 967 | 75,632 |
Price Extremes
| 1 week | 4,350 |  | 4,412 |
| 1 month | 4,231 | | 4,412 |
| 3 years | 2,487 | | 4,519 |
| 5 years | 1,751 | | 4,519 |
| 10 years | 1,214 | | 4,519 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +24.33% | ||
| 2024 | +16.89% | ||
| 2023 | +27.11% | ||
| 2022 | +9.58% | ||
| 2021 | +19.32% | ||
| 2020 | -11.53% | ||
| 2019 | +8.12% | ||
| 2018 | -15.62% | ||
| 2017 | +14.05% | ||
| 2016 | -0.29% | ||
| 2015 | +12.98% | ||
| 2014 | +11.69% | ||
| 2013 | +39.67% | ||
| 2012 | +14.02% | ||
| 2011 | -17.89% |
- Stock Market
- ETF
- 1698 ETF
- Quotes Amova Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
