|
Delayed
Japan Exchange
07:48:38 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,379.00 JPY | -0.73% |
|
+0.36% | +18.56% |
| 04/07/25 | Listed Index Fund JPX-Nikkei Index 400 announces Semi-Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,412.00 | ¥3,413.00 | ¥3,368.00 | ¥3,404.00 | ¥3,379.00 |
| Volume | 2,334 | 1,512 | 1,946 | 2,664 | 165 |
| Change | +1.34% | +0.03% | -1.32% | +1.07% | -0.73% |
| Opening | ¥3,384.00 | ¥3,393.00 | ¥3,403.00 | ¥3,403.00 | ¥3,412.00 |
| High | ¥3,420.00 | ¥3,415.00 | ¥3,403.00 | ¥3,415.00 | ¥3,421.00 |
| Low | ¥3,384.00 | ¥3,367.00 | ¥3,365.00 | ¥3,400.00 | ¥3,379.00 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.44% | ||
| 1 month | +0.83% | ||
| 3 months | +2.28% | ||
| 6 months | +7.25% | ||
| Current year | +19.44% | ||
| 1 year | +25.61% | ||
| 3 years | +80.87% | ||
| 5 years | +101.66% | ||
| 10 years | +204.20% |
Volumes
marketsDaily volume
165
Estimated daily volume
267
Avg. Volume 20 sessions
2,242
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
7,575,718
Avg. Volume 20 sessions USD
48,014.9
Record volume 1
1,271,401
Record volume 2
920,006
Record volume 3
513,148
Indicators
Moving average 5 days
3,398.6
Moving average 20 days
3,409.55
Moving average 50 days
3,400.3
Moving average 100 days
3,368.61
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
41.81
RSI 14 days
45.42
Historical Quotes: Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f11240b8f9b9da311c21d7c45168a9f.f4TLGImLA_3wmUXQH5R2cUo5Tm-ZZm_D1PgrDnaJtNo.SuaaadzJUa-moROjaKApFRhqDB70KCi2rYtCfQ6-g5FM6b9NsO5UqZLhCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:38 | 3,379.00 | 5 | 165 |
| 07:30:52 | 3,379.00 | 1 | 160 |
| 07:23:21 | 3,380.00 | 1 | 159 |
| 07:03:55 | 3,380.00 | 8 | 158 |
| 06:53:15 | 3,385.00 | 8 | 150 |
| 06:40:03 | 3,389.00 | 1 | 142 |
| 06:31:24 | 3,390.00 | 4 | 141 |
| 06:30:05 | 3,390.00 | 4 | 137 |
| 06:30:00 | 3,393.00 | 14 | 133 |
| 05:30:00 | 3,398.00 | 1 | 119 |
Price Extremes
| 1 week | 3,339 |  | 3,421 |
| 1 month | 3,339 | | 3,495 |
| 3 years | 1,830 | | 3,505 |
| 5 years | 1,460 | | 3,505 |
| 10 years | 981 | | 3,505 |
Monthly variations
Annual variations
| 2026 | +18.56% | ||
| 2025 | +21.79% | ||
| 2024 | +18.30% | ||
| 2023 | +24.95% | ||
| 2022 | -4.70% | ||
| 2021 | +10.15% | ||
| 2020 | +6.20% | ||
| 2019 | +14.24% | ||
| 2018 | -15.27% | ||
| 2017 | +17.64% | ||
| 2016 | -2.43% | ||
| 2015 | +9.61% |
- Stock Market
- ETF
- 1592 ETF
- Quotes Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
