|
Market Closed -
Japan Exchange
09:30:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,383.00 JPY | -0.15% |
|
-1.54% | +18.70% |
| 04/07/25 | Listed Index Fund JPX-Nikkei Index 400 announces Semi-Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,438.00 | ¥3,460.00 | ¥3,376.00 | ¥3,388.00 | ¥3,383.00 |
| Volume | 4,401 | 9,099 | 7,334 | 6,227 | 3,885 |
| Change | +0.06% | +0.64% | -2.43% | +0.36% | -0.15% |
| Opening | ¥3,406.00 | ¥3,423.00 | ¥3,428.00 | ¥3,388.00 | ¥3,414.00 |
| High | ¥3,440.00 | ¥3,474.00 | ¥3,428.00 | ¥3,414.00 | ¥3,414.00 |
| Low | ¥3,398.00 | ¥3,423.00 | ¥3,375.00 | ¥3,384.00 | ¥3,368.00 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.60% | ||
| 1 month | +2.86% | ||
| 3 months | +1.74% | ||
| 6 months | +11.50% | ||
| Current year | +18.70% | ||
| 1 year | +33.66% | ||
| 3 years | +72.16% | ||
| 5 years | +102.94% | ||
| 10 years | +208.39% |
Volumes
marketsDaily volume
3,885
Estimated daily volume
3,885
Avg. Volume 20 sessions
3,227
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
10,916,941
Avg. Volume 20 sessions USD
69,835.67
Record volume 1
1,271,401
Record volume 2
920,006
Record volume 3
513,148
Indicators
Moving average 5 days
3,409
Moving average 20 days
3,412.2
Moving average 50 days
3,372.74
Moving average 100 days
3,315.02
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.01%
RSI 9 days
46.94
RSI 14 days
49.45
Historical Quotes: Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
137.wsjUrlyg82TYnQqEpApfJZGdyc9yDV5HypPn6Jssc3o.tYz5723kpS-ipG_1_lBnX_DnqJgwPS8wh8aLrKpcJhvyibLUbM3AJa_xbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,383.00 | 2 | 3,885 |
| 09:20:06 | 3,388.00 | 100 | 3,883 |
| 08:56:32 | 3,391.00 | 48 | 3,783 |
| 08:56:32 | 3,391.00 | 2 | 3,735 |
| 08:17:46 | 3,392.00 | 2,560 | 3,733 |
| 07:39:56 | 3,391.00 | 1 | 1,173 |
| 07:09:28 | 3,391.00 | 3 | 1,172 |
| 06:40:27 | 3,390.00 | 3 | 1,169 |
| 06:39:12 | 3,390.00 | 4 | 1,166 |
| 06:38:40 | 3,389.00 | 3 | 1,162 |
Price Extremes
| 1 week | 3,368 |  | 3,474 |
| 1 month | 3,325 | | 3,505 |
| 3 years | 1,830 | | 3,505 |
| 5 years | 1,460 | | 3,505 |
| 10 years | 981 | | 3,505 |
Monthly variations
Annual variations
| 2026 | +18.70% | ||
| 2025 | +21.79% | ||
| 2024 | +18.30% | ||
| 2023 | +24.95% | ||
| 2022 | -4.70% | ||
| 2021 | +10.15% | ||
| 2020 | +6.20% | ||
| 2019 | +14.24% | ||
| 2018 | -15.27% | ||
| 2017 | +17.64% | ||
| 2016 | -2.43% | ||
| 2015 | +9.61% |
Description
| JP3047680008 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/01/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 740B |
|---|---|
| AuM 1M | 740B |
| AuM 3 months | 740B |
| AuM 6 months | 740B |
| AuM 12 months | 740B |
- Stock Market
- ETF
- 1592 ETF
- Quotes Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
