|
Market Closed -
Singapore S.E.
11:49:49 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7740 SGD | -0.77% |
|
-0.77% | -6.97% |
Quotes 5-day view: Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
Delayed Quote Singapore S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7800 | SGD 0.7780 | SGD 0.7740 | SGD 0.7780 | SGD 0.7800 |
| Volume | 3,559,560 | 1,711,879 | 3,237,762 | 1,328,008 | 1,466,228 |
| Change | -0.64% | -0.26% | -0.51% | +0.52% | +0.26% |
| Opening | SGD 0.7850 | SGD 0.7800 | SGD 0.7800 | SGD 0.7760 | SGD 0.7780 |
| High | SGD 0.7860 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | SGD 0.7820 |
| Low | SGD 0.7800 | SGD 0.7770 | SGD 0.7740 | SGD 0.7760 | SGD 0.7760 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.40% | ||
| 1 month | -2.40% | ||
| 3 months | -0.77% | ||
| 6 months | -5.38% | ||
| Current year | -6.97% | ||
| 1 year | -7.19% | ||
| 3 years | -7.42% | ||
| 5 years | -30.83% |
Volumes
marketsDaily volume
1,995,070
Estimated daily volume
1,995,070
Avg. Volume 20 sessions
1,494,787
Daily volume ratio
1.33
Avg. Volume 20 sessions SGD
1,156,965.14
Avg. Volume 20 sessions USD
915,031
Record volume 1
80,125,870
Record volume 2
48,478,700
Record volume 3
41,475,470
Indicators
Moving average 5 days
0.778
Moving average 20 days
0.7875
Moving average 50 days
0.7902
Moving average 100 days
0.7937
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.55%
RSI 9 days
38.9
RSI 14 days
39.97
Historical Quotes: Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7c7c7414bcc1feee508d53beb151762.v3lGkwZI4CtNF_gtqpL6bG6IPImlva1MiQbeSkhfXlQ.60sAx38MmEM3YZAUmKabBh6wRubN5Zog2yuuAhgnMWLbHzKiZTqLBgxdqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:49 | 0.7740 | 12,858 | 1,995,070 |
| 11:47:38 | 0.7740 | 20,000 | 1,982,212 |
| 11:43:32 | 0.7740 | 10,000 | 1,962,212 |
| 11:41:45 | 0.7740 | 20,000 | 1,952,212 |
| 11:41:03 | 0.7740 | 2,900 | 1,932,212 |
| 11:33:37 | 0.7740 | 800 | 1,929,312 |
| 11:32:24 | 0.7740 | 120 | 1,928,512 |
| 11:30:42 | 0.7740 | 20,000 | 1,928,392 |
| 11:30:27 | 0.7740 | 1,000 | 1,908,392 |
| 11:29:44 | 0.7740 | 5,000 | 1,907,392 |
Price Extremes
| 1 week | 0.77 |  | 0.78 |
| 1 month | 0.77 | | 0.8 |
| 3 years | 0.7 | | 0.87 |
| 5 years | 0.7 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -6.97% | ||
| 2025 | +8.33% | ||
| 2024 | -11.21% | ||
| 2023 | -5.46% | ||
| 2022 | -16.82% | ||
| 2021 | -2.57% | ||
| 2020 | -9.75% | ||
| 2019 | +13.32% | ||
| 2018 | -5.48% |
Description
| SG1DE9000003 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA Nareit Asia ex Japan REITS 10% Capped Total Return Index - SGD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/03/2017
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (SGD) | 838M |
|---|---|
| AuM 1M | 838M |
| AuM 3 months | 838M |
| AuM 6 months | 838M |
| AuM 12 months | 838M |
- Stock Market
- ETF
- CFA ETF
- Quotes Amova AM StraitsTrading Asia ex Japan REIT ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
