|
Market Closed -
NYSE
23:10:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.29 USD | -0.64% |
|
-0.73% | +14.85% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $44.61 | $44.85 | $44.95 | $44.94 | $44.57 |
| Volume | 56,781 | 38,315 | 118,484 | 24,135 | 27,308 |
| Change | -0.32% | +0.54% | +0.23% | -0.03% | -0.82% |
| Opening | $44.58 | $44.81 | $44.85 | $44.87 | $44.80 |
| High | $44.88 | $45.06 | $45.06 | $45.05 | $44.94 |
| Low | $44.58 | $44.79 | $44.81 | $44.81 | $44.57 |
Performance
| 1 week | -0.41% | ||
| Current month | +1.99% | ||
| 1 month | +5.39% | ||
| 3 months | +1.50% | ||
| 6 months | +4.92% | ||
| Current year | +15.59% | ||
| 1 year | +23.93% | ||
| 3 years | +61.37% | ||
| 5 years | +59.01% | ||
| 10 years | +84.48% |
Volumes
marketsDaily volume
30,488
Estimated daily volume
30,488
Avg. Volume 20 sessions
35,932
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,591,291.74
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
44.78
Moving average 20 days
44.17
Moving average 50 days
42.86
Moving average 100 days
43.06
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-2.77%
RSI 9 days
76.12
RSI 14 days
71.49
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c6b9ade613ea6959a20fdcf371e6370.f7UwtG0-Sz3P7JqYCxOvKwzYUJvr1ziBZjDSHMdWGrc.KfpA0CIMHk2BluiuOETKWVz1MqLd4XTTJ2KqfbYsbugQ-FjmVXV4CI2Www
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:23 | 44.28 | 1,253 | 24,770 |
| 22:39:01 | 44.28 | 135 | 23,517 |
| 22:31:20 | 44.21 | 1,715 | 23,382 |
| 22:21:39 | 44.35 | 150 | 21,667 |
| 22:14:22 | 44.34 | 243 | 21,517 |
| 22:06:05 | 44.28 | 100 | 21,274 |
| 21:45:49 | 44.30 | 100 | 21,174 |
| 21:43:30 | 44.21 | 272 | 21,074 |
| 21:42:57 | 44.28 | 112 | 20,802 |
| 21:39:16 | 44.33 | 100 | 20,690 |
Price Extremes
| 1 week | 44.08 |  | 45.06 |
| 1 month | 42.41 | | 45.06 |
| 3 years | 26.06 | | 45.06 |
| 5 years | 21.18 | | 45.06 |
| 10 years | 16.77 | | 45.06 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +33.52% | ||
| 2024 | -3.32% | ||
| 2023 | +17.33% | ||
| 2022 | -8.67% | ||
| 2021 | +7.18% | ||
| 2020 | -5.31% | ||
| 2019 | +15.32% | ||
| 2018 | -16.86% | ||
| 2017 | +21.24% | ||
| 2016 | +0.64% | ||
| 2015 | -9.73% | ||
| 2014 | -11.26% |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/06/2013
|
AuM evolution - 12/08/2026
| AuM (USD) | 651M |
|---|---|
| AuM 1M | 651M |
| AuM 3 months | 651M |
| AuM 6 months | 651M |
| AuM 12 months | 651M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
