|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.48 USD | +1.25% |
|
+1.12% | +7.57% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.02 | $41.18 | $41.18 | $40.97 | $41.48 |
| Volume | 23,656 | 23,531 | 34,713 | 30,224 | 45,350 |
| Change | -1.09% | +0.39% | 0.00% | -0.52% | +1.25% |
| Opening | $41.24 | $41.36 | $41.30 | $40.82 | $41.71 |
| High | $41.36 | $41.38 | $41.81 | $41.06 | $41.90 |
| Low | $41.02 | $41.09 | $41.03 | $40.81 | $41.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IDOG
| IDOG | Delayed quote | 41.48USD | +1.25% | 45,350 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.73% | ||
| 1 month | -5.68% | ||
| 3 months | -1.50% | ||
| 6 months | +6.28% | ||
| Current year | +7.57% | ||
| 1 year | +20.20% | ||
| 3 years | +48.05% | ||
| 5 years | +47.04% | ||
| 10 years | +77.49% |
Volumes
marketsDaily volume
45,350
Estimated daily volume
45,350
Avg. Volume 20 sessions
30,085
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1,247,925.8
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
41.17
Moving average 20 days
42.56
Moving average 50 days
42.91
Moving average 100 days
42.36
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+2.11%
RSI 9 days
27.94
RSI 14 days
33.05
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219ef896619b2d8c1a8.0gUPe3W_bTnC3wrlZhLAUQExrFK43YuYBF4d9teuIPA.l2F6CATtHgCWsFvIFmODEk1Z9DXdkKbuZwR1hKSbFoXqMUIuLfIKUvToXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 41.48 | 200 | 41,049 |
| 22:59:51 | 41.49 | 100 | 40,849 |
| 22:59:51 | 41.49 | 100 | 40,749 |
| 22:59:44 | 41.49 | 100 | 40,649 |
| 22:58:43 | 41.50 | 100 | 40,549 |
| 22:56:14 | 41.46 | 100 | 40,449 |
| 22:55:44 | 41.48 | 100 | 40,349 |
| 22:54:11 | 41.44 | 100 | 40,249 |
| 22:53:51 | 41.46 | 100 | 40,149 |
| 22:53:51 | 41.46 | 999 | 40,049 |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/06/2013
|
AuM evolution - 27/02/2026
| AuM (USD) | 514M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 430M |
| AuM 6 months | 388M |
| AuM 12 months | 326M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
