In partnership with

Date	Price	Change	Volume
16/09/26	$46.48	-0.34%	104,535
15/09/26	$46.64	-0.51%	82,949
14/09/26	$46.88	-0.34%	81,771
11/09/26	$47.04	+0.77%	123,775
10/09/26	$46.68	-0.61%	143,153

Delayed Quote NYSE

Retail investor

Market Closed - NYSE 23:10:00 16/09/2026 +03			5-day change	1st Jan Change
46.48 ^USD	-0.34%		-1.04%	+11.54%

Current month	-1.80%
1 month	-3.19%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
NVIDIA CORPORATION	213.90USD	+0.82%	+14.69%	6.74%
APPLE INC.	332.41USD	+0.32%	+22.27%	6.19%
MICROSOFT CORPORATION	490.30USD	-1.37%	+1.38%	5.62%
AMAZON.COM, INC.	245.96USD	-0.99%	+6.56%	3.39%
ALPHABET INC.	342.87USD	-0.61%	+9.54%	3.02%
BROADCOM INC.	339.51USD	+0.07%	-1.90%	2.6%
META PLATFORMS, INC.	673.31USD	+0.46%	+2.00%	2.16%
TESLA, INC.	358.08USD	+0.42%	-20.38%	1.94%
JPMORGAN CHASE & CO.	348.92USD	-1.01%	+8.29%	1.5%

09:50am	21shares approved as a new ETP issuer on Spotlight	FW
06:19am	Hong Kong's CK Asset says Susquehanna leases floors in its office tower	RE
09-16	Janus Henderson Launches International Core Alpha ETF	CI
09-16	Morgan Stanley shifts $10 billion in municipal bond mutual funds to ETFs	RE
09-16	WisdomTree launches two new physical silver ETCs hedged against currency risk
09-16	BlackRock Unveils LifePath Solutions Customizable Target Date Design Framework	CI
09-16	Hong Kong policy address sets out offshore yuan, capital markets push	RE
09-16	Deutsche Boerse News: Five new ETFs and ETCs now trading	DP

ActivePassive U.S. Equity ETF - USD Stock

ETF