| Delayed 09:00:37 22/01/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.0820 KWD | +0.19% |
|
+0.24% | - |
| Current month | -0.23% | ||
| 1 month | -0.10% |
Quotes 5-day view: SAR / KWD
Delayed Quote Autre
| 18/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.0820 KWD | 0.0820 KWD | 0.0819 KWD | 0.0818 KWD | 0.0820 KWD |
| Change | -0.19% | +0.07% | -0.16% | -0.07% | +0.19% |
Performance
| 1 week | +0.04% | ||
| Current month | -0.23% | ||
| 1 month | -0.10% | ||
| 3 months | +0.21% | ||
| 6 months | +0.60% | ||
| Current year | -0.23% | ||
| 1 year | -0.39% | ||
| 3 years | +0.49% | ||
| 5 years | +1.49% | ||
| 10 years | +0.89% |
Indicators
Moving average 5 days
0.0819
Moving average 20 days
0.0819
Moving average 50 days
0.0818
Moving average 100 days
0.0818
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.25%
RSI 9 days
47.06
RSI 14 days
48.65
Historical Quotes: SAR / KWD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| 3 years | 0.08 | | 0.08 |
| 5 years | 0.08 | | 0.08 |
| 10 years | 0.08 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +0.02% | ||
| 2024 | +0.03% | ||
| 2023 | +0.68% | ||
| 2022 | +1.18% | ||
| 2021 | -1.07% | ||
| 2020 | +0.74% | ||
| 2019 | -0.03% | ||
| 2018 | +0.58% | ||
| 2017 | -1.30% | ||
| 2016 | +0.67% | ||
| 2015 | +3.88% | ||
| 2014 | +3.49% | ||
| 2013 | +0.43% | ||
| 2012 | +0.87% | ||
| 2011 | -1.03% | ||
| 2010 | -1.95% | ||
| 2009 | +3.98% | ||
| 2008 | +0.88% | ||
| 2007 | -5.46% | ||
| 2006 | -1.00% | ||
| 2005 | -0.86% | ||
| 2004 | -0.02% | ||
| 2003 | -1.55% | ||
| 2002 | -2.61% | ||
| 2001 | +1.36% | ||
| 2000 | -0.03% | ||
| 1999 | +1.00% | ||
| 1998 | -1.72% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / KWD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition