| Delayed 04:00:39 22/01/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.1005 BHD | -0.02% |
|
0.00% | - |
| Current month | +0.05% | ||
| 1 month | +0.01% |
Quotes 5-day view: SAR / BHD
Delayed Quote Autre
| 18/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.1005 BHD | 0.1005 BHD | 0.1005 BHD | 0.1005 BHD | 0.1005 BHD |
| Change | +0.03% | 0.00% | -0.03% | +0.02% | -0.02% |
Performance
| 1 week | +0.02% | ||
| Current month | +0.05% | ||
| 1 month | +0.01% | ||
| 3 months | +0.11% | ||
| 6 months | +0.06% | ||
| Current year | +0.05% | ||
| 1 year | +0.05% | ||
| 3 years | +0.08% | ||
| 5 years | +0.05% | ||
| 10 years | +0.21% |
Indicators
Moving average 5 days
0.1005
Moving average 20 days
0.1005
Moving average 50 days
0.1005
Moving average 100 days
0.1005
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.01%
RSI 9 days
55.03
RSI 14 days
54.14
Historical Quotes: SAR / BHD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.1 |
| 3 years | 0.1 | | 0.1 |
| 5 years | 0.1 | | 0.1 |
| 10 years | 0.1 | | 0.1 |
Monthly variations
Annual variations
| 2026 | +0.02% | ||
| 2025 | +0.06% | ||
| 2024 | -0.15% | ||
| 2023 | +0.21% | ||
| 2022 | -0.03% | ||
| 2021 | -0.09% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -0.10% | ||
| 2017 | +0.17% | ||
| 2016 | -0.07% | ||
| 2015 | +0.01% | ||
| 2014 | -0.06% | ||
| 2013 | -0.01% | ||
| 2012 | +0.01% | ||
| 2011 | -0.01% | ||
| 2010 | +0.03% | ||
| 2009 | +0.06% | ||
| 2008 | +0.28% | ||
| 2007 | -0.41% | ||
| 2006 | +0.05% | ||
| 2005 | +0.01% | ||
| 2004 | -0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -0.14% | ||
| 2001 | +0.83% | ||
| 2000 | -0.36% | ||
| 1999 | +0.10% | ||
| 1998 | -1.18% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / BHD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition