| Delayed 06:00:11 30/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.2449 USD | +0.07% |
|
+0.17% | -0.66% |
| Current month | -0.12% | ||
| 1 month | -0.49% |
Quotes 5-day view: MYR / USD
Delayed Quote Autre
| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2446 | $0.2449 | $0.2446 | $0.2447 | $0.2449 |
| Change | +0.04% | +0.12% | -0.15% | +0.05% | +0.07% |
Performance
| 1 week | -0.07% | ||
| Current month | -0.12% | ||
| 1 month | -0.49% | ||
| 3 months | -3.35% | ||
| 6 months | -3.96% | ||
| Current year | -0.76% | ||
| 1 year | +3.52% | ||
| 3 years | +11.40% | ||
| 5 years | +3.67% | ||
| 10 years | -1.46% |
Indicators
Moving average 5 days
0.2447
Moving average 20 days
0.2451
Moving average 50 days
0.2456
Moving average 100 days
0.2484
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.45%
RSI 9 days
51.04
RSI 14 days
47.44
Historical Quotes: MYR / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.25 |
| 3 years | 0.21 | | 0.26 |
| 5 years | 0.21 | | 0.26 |
| 10 years | 0.21 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | +10.16% | ||
| 2024 | +2.61% | ||
| 2023 | -4.03% | ||
| 2022 | -5.36% | ||
| 2021 | -3.46% | ||
| 2020 | +1.72% | ||
| 2019 | +1.00% | ||
| 2018 | -2.08% | ||
| 2017 | +10.89% | ||
| 2016 | -4.23% | ||
| 2015 | -18.60% | ||
| 2014 | -6.30% | ||
| 2013 | -6.68% | ||
| 2012 | +3.60% | ||
| 2011 | -2.61% | ||
| 2010 | +11.02% | ||
| 2009 | +0.82% | ||
| 2008 | -4.20% | ||
| 2007 | +6.71% | ||
| 2006 | +7.04% | ||
| 2005 | +0.45% | ||
| 2004 | +0.11% | ||
| 2003 | -0.03% | ||
| 2002 | 0.00% | ||
| 2001 | +0.04% | ||
| 2000 | -0.00% | ||
| 1999 | -0.11% | ||
| 1998 | +2.25% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / USD
Select your edition
All financial news and data tailored to specific country editions
