| Delayed 22:00:40 20/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 38.7600 JPY | -0.23% |
|
-0.20% | +0.13% |
| Current month | +0.55% | ||
| 1 month | +1.04% |
Quotes 5-day view: MYR / JPY
Delayed Quote Autre
| 16/10/2026 | 17/10/2026 | 18/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥38.7318 | ¥38.7271 | ¥38.6970 | ¥38.8500 | ¥38.7600 |
| Change | -0.04% | -0.01% | -0.08% | +0.40% | -0.23% |
Performance
| 1 week | -0.06% | ||
| Current month | +0.55% | ||
| 1 month | +1.04% | ||
| 3 months | -2.21% | ||
| 6 months | -3.49% | ||
| Current year | +0.53% | ||
| 1 year | +8.78% | ||
| 3 years | +23.53% | ||
| 5 years | +41.61% | ||
| 10 years | +56.23% |
Indicators
Moving average 5 days
38.7283
Moving average 20 days
38.7088
Moving average 50 days
38.6292
Moving average 100 days
38.9922
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.60%
RSI 9 days
48.07
RSI 14 days
50.06
Historical Quotes: MYR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.62 |  | 38.94 |
| 1 month | 38.43 | | 38.99 |
| 3 years | 30.28 | | 40.85 |
| 5 years | 26.63 | | 40.85 |
| 10 years | 23.81 | | 40.85 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +9.91% | ||
| 2024 | +14.33% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
Select your edition
All financial news and data tailored to specific country editions
